| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 9.28 | 9.28 | 8.77 | 8.89 | 8.89 | +0.16 (+1.83%) | 358,169 |
| 16 Dec 2019 | USD | 7.97 | 9.13 | 7.6 | 8.73 | 8.73 | +0.82 (+10.37%) | 482,327 |
| 13 Dec 2019 | USD | 7.38 | 8 | 7.21 | 7.91 | 7.91 | +0.53 (+7.18%) | 256,511 |
| 12 Dec 2019 | USD | 7.56 | 7.56 | 7.17 | 7.38 | 7.38 | -0.3 (-3.91%) | 134,147 |
| 11 Dec 2019 | USD | 7.72 | 8.2 | 7.3 | 7.68 | 7.68 | -0.32 (-4%) | 132,046 |
| 10 Dec 2019 | USD | 8 | 8.43 | 7.7 | 8 | 8 | -0.12 (-1.48%) | 53,589 |
| 9 Dec 2019 | USD | 9.15 | 9.19 | 7.84 | 8.12 | 8.12 | -0.88 (-9.78%) | 350,190 |
| 6 Dec 2019 | USD | 8.89 | 9.7 | 8.67 | 9 | 9 | +0.33 (+3.81%) | 614,584 |
| 5 Dec 2019 | USD | 7.79 | 8.9 | 7.5 | 8.67 | 8.67 | +1.22 (+16.38%) | 624,539 |
| 4 Dec 2019 | USD | 6.69 | 7.67 | 6.69 | 7.45 | 7.45 | +0.84 (+12.71%) | 384,522 |
| 3 Dec 2019 | USD | 7.41 | 8.37 | 6.28 | 6.61 | 6.61 | -0.59 (-8.19%) | 822,525 |
| 2 Dec 2019 | USD | 6.3 | 7.28 | 5.98 | 7.2 | 7.2 | +0.85 (+13.39%) | 657,182 |
| 29 Nov 2019 | USD | 5.96 | 6.35 | 5.59 | 6.35 | 6.35 | +0.45 (+7.63%) | 142,718 |
| 28 Nov 2019 | USD | 5.86 | 5.91 | 5.56 | 5.9 | 5.9 | +0.04 (+0.68%) | 190,510 |
| 27 Nov 2019 | USD | 5.46 | 5.88 | 5.44 | 5.86 | 5.86 | +0.16 (+2.81%) | 186,814 |
| 26 Nov 2019 | USD | 5.75 | 5.96 | 5.35 | 5.7 | 5.7 | -0.05 (-0.87%) | 194,282 |
| 25 Nov 2019 | USD | 5.51 | 5.92 | 5.51 | 5.75 | 5.75 | +0.26 (+4.74%) | 477,550 |
| 22 Nov 2019 | USD | 5.24 | 5.67 | 5.24 | 5.49 | 5.49 | +0.29 (+5.58%) | 143,060 |
| 21 Nov 2019 | USD | 4.84 | 5.66 | 4.84 | 5.2 | 5.2 | +0.45 (+9.47%) | 667,515 |
| 20 Nov 2019 | USD | 4.5 | 4.765 | 4.37 | 4.75 | 4.75 | +0.25 (+5.56%) | 676,195 |
| 19 Nov 2019 | USD | 4.7 | 4.7 | 4.41 | 4.5 | 4.5 | -0.17 (-3.64%) | 521,227 |
| 18 Nov 2019 | USD | 4.795 | 4.795 | 4.62 | 4.67 | 4.67 | -0.13 (-2.71%) | 98,196 |
| 15 Nov 2019 | USD | 4.675 | 5 | 4.605 | 4.8 | 4.8 | 0.0 (0.0%) | 225,688 |
| 14 Nov 2019 | USD | 4.7 | 4.87 | 4.66 | 4.8 | 4.8 | 0.0 (0.0%) | 378,882 |
| 13 Nov 2019 | USD | 4.845 | 4.88 | 4.6 | 4.8 | 4.8 | -0.04 (-0.83%) | 793,523 |
| 12 Nov 2019 | USD | 5 | 5 | 4.72 | 4.84 | 4.84 | -0.16 (-3.20%) | 226,811 |
| 11 Nov 2019 | USD | 5.5 | 5.5 | 4.68 | 5 | 5 | -0.45 (-8.26%) | 444,401 |
| 8 Nov 2019 | USD | 5.49 | 5.73 | 5.08 | 5.45 | 5.45 | +0.45 (+9%) | 273,713 |
| 7 Nov 2019 | USD | 6.3 | 6.3 | 4.91 | 5 | 5 | -1.2 (-19.35%) | 356,788 |
| 6 Nov 2019 | USD | 7 | 7.22 | 6.1 | 6.2 | 6.2 | -1.46 (-19.06%) | 627,352 |
