| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 45.41 | 45.41 | 45.27 | 45.29 | 45.29 | -0.05 (-0.11%) | 36,381 |
| 15 May 2024 | USD | 45.2 | 45.37 | 45.2 | 45.34 | 45.34 | +0.39 (+0.87%) | 24,900 |
| 14 May 2024 | USD | 44.99 | 45.04 | 44.94 | 44.95 | 44.95 | +0.07 (+0.16%) | 57,000 |
| 13 May 2024 | USD | 44.94 | 44.959 | 44.87 | 44.88 | 44.88 | -0.01 (-0.02%) | 17,100 |
| 10 May 2024 | USD | 44.9 | 44.95 | 44.848 | 44.89 | 44.89 | -0.13 (-0.29%) | 43,600 |
| 9 May 2024 | USD | 44.87 | 45.022 | 44.856 | 45.02 | 45.02 | +0.04 (+0.09%) | 32,500 |
| 8 May 2024 | USD | 44.88 | 44.98 | 44.88 | 44.98 | 44.98 | -0.039 (-0.09%) | 29,600 |
| 7 May 2024 | USD | 45.12 | 45.14 | 44.992 | 45.019 | 45.019 | +0.029 (+0.06%) | 23,200 |
| 6 May 2024 | USD | 44.93 | 44.997 | 44.92 | 44.99 | 44.99 | +0.11 (+0.25%) | 21,500 |
| 3 May 2024 | USD | 44.94 | 44.947 | 44.762 | 44.88 | 44.88 | +0.262 (+0.59%) | 30,400 |
| 2 May 2024 | USD | 44.38 | 44.651 | 44.38 | 44.618 | 44.618 | +0.197 (+0.44%) | 32,700 |
| 1 May 2024 | USD | 44.36 | 44.56 | 44.29 | 44.421 | 44.421 | 0.0 (0.0%) | 25,200 |
| 30 Apr 2024 | USD | 44.49 | 44.562 | 44.42 | 44.421 | 44.421 | -0.229 (-0.51%) | 48,300 |
| 29 Apr 2024 | USD | 44.57 | 44.66 | 44.54 | 44.65 | 44.65 | +0.184 (+0.41%) | 46,900 |
| 26 Apr 2024 | USD | 44.49 | 44.53 | 44.45 | 44.466 | 44.466 | +0.146 (+0.33%) | 44,200 |
| 25 Apr 2024 | USD | 44.23 | 44.37 | 44.16 | 44.32 | 44.32 | -0.14 (-0.31%) | 100,300 |
| 24 Apr 2024 | USD | 44.48 | 44.48 | 44.37 | 44.46 | 44.46 | -0.137 (-0.31%) | 76,800 |
| 23 Apr 2024 | USD | 44.468 | 44.71 | 44.468 | 44.597 | 44.597 | +0.047 (+0.11%) | 37,900 |
| 22 Apr 2024 | USD | 44.449 | 44.55 | 44.424 | 44.55 | 44.55 | +0.09 (+0.20%) | 107,500 |
| 19 Apr 2024 | USD | 44.5 | 44.5 | 44.412 | 44.46 | 44.46 | +0.04 (+0.09%) | 31,400 |
| 18 Apr 2024 | USD | 44.4 | 44.45 | 44.355 | 44.42 | 44.42 | -0.08 (-0.18%) | 37,100 |
| 17 Apr 2024 | USD | 44.43 | 44.53 | 44.37 | 44.5 | 44.5 | +0.21 (+0.47%) | 36,800 |
| 16 Apr 2024 | USD | 44.21 | 44.31 | 44.17 | 44.29 | 44.29 | -0.12 (-0.27%) | 48,900 |
| 15 Apr 2024 | USD | 44.59 | 44.59 | 44.38 | 44.41 | 44.41 | -0.39 (-0.87%) | 47,900 |
| 12 Apr 2024 | USD | 44.91 | 44.91 | 44.79 | 44.8 | 44.8 | +0.081 (+0.18%) | 55,400 |
| 11 Apr 2024 | USD | 44.85 | 44.85 | 44.633 | 44.719 | 44.719 | -0.071 (-0.16%) | 61,300 |
| 10 Apr 2024 | USD | 45.03 | 45.03 | 44.752 | 44.79 | 44.79 | -0.55 (-1.21%) | 59,100 |
| 9 Apr 2024 | USD | 45.31 | 45.35 | 45.277 | 45.34 | 45.34 | +0.18 (+0.40%) | 37,800 |
| 8 Apr 2024 | USD | 45.07 | 45.2 | 45.07 | 45.16 | 45.16 | +0.01 (+0.02%) | 36,200 |
| 5 Apr 2024 | USD | 45.16 | 45.26 | 45.15 | 45.15 | 45.15 | -0.19 (-0.42%) | 35,100 |
