| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 45.15 | 45.185 | 45.079 | 45.14 | 45.14 | -0.31 (-0.68%) | 56,138 |
| 6 Jun 2024 | USD | 45.37 | 45.5 | 45.37 | 45.45 | 45.45 | -0.05 (-0.11%) | 430,600 |
| 5 Jun 2024 | USD | 45.4 | 45.5 | 45.257 | 45.5 | 45.5 | +0.14 (+0.31%) | 21,500 |
| 4 Jun 2024 | USD | 45.24 | 45.37 | 45.24 | 45.36 | 45.36 | +0.19 (+0.42%) | 34,500 |
| 3 Jun 2024 | USD | 45.04 | 45.18 | 45.036 | 45.17 | 45.17 | +0.07 (+0.16%) | 44,700 |
| 31 May 2024 | USD | 45.04 | 45.12 | 45.015 | 45.1 | 45.1 | +0.19 (+0.42%) | 42,100 |
| 30 May 2024 | USD | 44.845 | 44.92 | 44.83 | 44.91 | 44.91 | +0.22 (+0.49%) | 31,400 |
| 29 May 2024 | USD | 44.78 | 44.8 | 44.63 | 44.69 | 44.69 | -0.24 (-0.53%) | 36,000 |
| 28 May 2024 | USD | 45.13 | 45.13 | 44.894 | 44.93 | 44.93 | -0.18 (-0.40%) | 35,000 |
| 24 May 2024 | USD | 45.01 | 45.13 | 45.01 | 45.11 | 45.11 | +0.05 (+0.11%) | 31,500 |
| 23 May 2024 | USD | 45.24 | 45.24 | 44.985 | 45.06 | 45.06 | -0.137 (-0.30%) | 25,300 |
| 22 May 2024 | USD | 45.12 | 45.23 | 45.12 | 45.197 | 45.197 | -0.061 (-0.13%) | 23,400 |
| 21 May 2024 | USD | 45.265 | 45.29 | 45.22 | 45.258 | 45.258 | +0.068 (+0.15%) | 22,000 |
| 20 May 2024 | USD | 45.14 | 45.2 | 45.14 | 45.19 | 45.19 | -0.03 (-0.07%) | 24,500 |
| 17 May 2024 | USD | 45.2 | 45.27 | 45.178 | 45.22 | 45.22 | -0.07 (-0.15%) | 32,300 |
| 16 May 2024 | USD | 45.41 | 45.41 | 45.27 | 45.29 | 45.29 | -0.05 (-0.11%) | 36,400 |
| 15 May 2024 | USD | 45.2 | 45.37 | 45.2 | 45.34 | 45.34 | +0.39 (+0.87%) | 24,900 |
| 14 May 2024 | USD | 44.99 | 45.04 | 44.94 | 44.95 | 44.95 | +0.07 (+0.16%) | 57,000 |
| 13 May 2024 | USD | 44.94 | 44.959 | 44.87 | 44.88 | 44.88 | -0.01 (-0.02%) | 17,100 |
| 10 May 2024 | USD | 44.9 | 44.95 | 44.848 | 44.89 | 44.89 | -0.13 (-0.29%) | 43,600 |
| 9 May 2024 | USD | 44.87 | 45.022 | 44.856 | 45.02 | 45.02 | +0.04 (+0.09%) | 32,500 |
| 8 May 2024 | USD | 44.88 | 44.98 | 44.88 | 44.98 | 44.98 | -0.039 (-0.09%) | 29,600 |
| 7 May 2024 | USD | 45.12 | 45.14 | 44.992 | 45.019 | 45.019 | +0.029 (+0.06%) | 23,200 |
| 6 May 2024 | USD | 44.93 | 44.997 | 44.92 | 44.99 | 44.99 | +0.11 (+0.25%) | 21,500 |
| 3 May 2024 | USD | 44.94 | 44.947 | 44.762 | 44.88 | 44.88 | +0.262 (+0.59%) | 30,400 |
| 2 May 2024 | USD | 44.38 | 44.651 | 44.38 | 44.618 | 44.618 | +0.197 (+0.44%) | 32,700 |
| 1 May 2024 | USD | 44.36 | 44.56 | 44.29 | 44.421 | 44.421 | 0.0 (0.0%) | 25,200 |
| 30 Apr 2024 | USD | 44.49 | 44.562 | 44.42 | 44.421 | 44.421 | -0.229 (-0.51%) | 48,300 |
| 29 Apr 2024 | USD | 44.57 | 44.66 | 44.54 | 44.65 | 44.65 | +0.184 (+0.41%) | 46,900 |
| 26 Apr 2024 | USD | 44.49 | 44.53 | 44.45 | 44.466 | 44.466 | +0.146 (+0.33%) | 44,200 |
