| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 45.714 | 45.745 | 45.66 | 45.7 | 45.7 | -0.115 (-0.25%) | 37,500 |
| 11 Mar 2024 | USD | 45.83 | 45.849 | 45.75 | 45.815 | 45.815 | +0.005 (+0.01%) | 28,200 |
| 8 Mar 2024 | USD | 45.86 | 45.911 | 45.78 | 45.81 | 45.81 | +0.06 (+0.13%) | 33,900 |
| 7 Mar 2024 | USD | 45.81 | 45.81 | 45.67 | 45.75 | 45.75 | +0.115 (+0.25%) | 24,200 |
| 6 Mar 2024 | USD | 45.66 | 45.75 | 45.63 | 45.635 | 45.635 | +0.08 (+0.18%) | 49,200 |
| 5 Mar 2024 | USD | 45.505 | 45.615 | 45.47 | 45.555 | 45.555 | +0.221 (+0.49%) | 24,500 |
| 4 Mar 2024 | USD | 45.35 | 45.38 | 45.31 | 45.334 | 45.334 | -0.076 (-0.17%) | 48,600 |
| 1 Mar 2024 | USD | 45.19 | 45.46 | 45.03 | 45.41 | 45.41 | +0.069 (+0.15%) | 37,100 |
| 29 Feb 2024 | USD | 45.42 | 45.48 | 45.29 | 45.341 | 45.341 | +0.056 (+0.12%) | 33,700 |
| 28 Feb 2024 | USD | 45.28 | 45.311 | 45.231 | 45.285 | 45.285 | -0.035 (-0.08%) | 33,100 |
| 27 Feb 2024 | USD | 45.27 | 45.38 | 45.27 | 45.32 | 45.32 | -0.04 (-0.09%) | 51,600 |
| 26 Feb 2024 | USD | 45.39 | 45.409 | 45.29 | 45.36 | 45.36 | -0.1 (-0.22%) | 51,400 |
| 23 Feb 2024 | USD | 45.41 | 45.54 | 45.364 | 45.46 | 45.46 | +0.09 (+0.20%) | 60,900 |
| 22 Feb 2024 | USD | 45.34 | 45.375 | 45.289 | 45.37 | 45.37 | +0.05 (+0.11%) | 21,700 |
| 21 Feb 2024 | USD | 45.39 | 45.4 | 45.27 | 45.32 | 45.32 | -0.1 (-0.22%) | 19,700 |
| 20 Feb 2024 | USD | 45.328 | 45.445 | 45.328 | 45.42 | 45.42 | +0.16 (+0.35%) | 43,300 |
| 16 Feb 2024 | USD | 45.181 | 45.3 | 45.18 | 45.26 | 45.26 | -0.13 (-0.29%) | 49,000 |
| 15 Feb 2024 | USD | 45.45 | 45.45 | 45.296 | 45.39 | 45.39 | +0.113 (+0.25%) | 36,400 |
| 14 Feb 2024 | USD | 45.06 | 45.28 | 45.06 | 45.277 | 45.277 | +0.187 (+0.41%) | 48,600 |
| 13 Feb 2024 | USD | 45.14 | 45.21 | 45.024 | 45.09 | 45.09 | -0.4 (-0.88%) | 44,600 |
| 12 Feb 2024 | USD | 45.47 | 45.51 | 45.392 | 45.49 | 45.49 | +0.01 (+0.02%) | 27,800 |
| 9 Feb 2024 | USD | 45.44 | 45.51 | 45.44 | 45.48 | 45.48 | -0.051 (-0.11%) | 66,700 |
| 8 Feb 2024 | USD | 45.59 | 45.63 | 45.51 | 45.531 | 45.531 | -0.188 (-0.41%) | 1,844,900 |
| 7 Feb 2024 | USD | 45.74 | 45.86 | 45.71 | 45.719 | 45.719 | -0.111 (-0.24%) | 71,500 |
| 6 Feb 2024 | USD | 45.69 | 45.859 | 45.665 | 45.83 | 45.83 | +0.22 (+0.48%) | 17,900 |
| 5 Feb 2024 | USD | 45.68 | 45.68 | 45.556 | 45.61 | 45.61 | -0.38 (-0.83%) | 28,900 |
| 2 Feb 2024 | USD | 45.916 | 46 | 45.831 | 45.99 | 45.99 | -0.35 (-0.76%) | 144,900 |
| 1 Feb 2024 | USD | 46.24 | 46.41 | 46.188 | 46.34 | 46.34 | +0.18 (+0.39%) | 48,600 |
| 31 Jan 2024 | USD | 46.23 | 46.32 | 46.098 | 46.16 | 46.16 | +0.08 (+0.17%) | 99,200 |
| 30 Jan 2024 | USD | 46.052 | 46.13 | 45.95 | 46.08 | 46.08 | +0.09 (+0.20%) | 245,400 |
