| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 45.97 | 46.02 | 45.88 | 45.99 | 45.99 | +0.14 (+0.31%) | 26,300 |
| 26 Jan 2024 | USD | 45.9 | 45.9 | 45.782 | 45.85 | 45.85 | -0.03 (-0.07%) | 30,700 |
| 25 Jan 2024 | USD | 45.82 | 45.95 | 45.81 | 45.88 | 45.88 | +0.22 (+0.48%) | 22,300 |
| 24 Jan 2024 | USD | 45.93 | 45.93 | 45.629 | 45.66 | 45.66 | -0.02 (-0.04%) | 21,400 |
| 23 Jan 2024 | USD | 45.73 | 45.77 | 45.66 | 45.68 | 45.68 | -0.18 (-0.39%) | 22,900 |
| 22 Jan 2024 | USD | 45.9 | 45.97 | 45.829 | 45.86 | 45.86 | +0.074 (+0.16%) | 58,800 |
| 19 Jan 2024 | USD | 45.66 | 45.8 | 45.6 | 45.786 | 45.786 | +0.071 (+0.16%) | 21,700 |
| 18 Jan 2024 | USD | 45.811 | 45.811 | 45.679 | 45.715 | 45.715 | -0.085 (-0.19%) | 18,500 |
| 17 Jan 2024 | USD | 45.681 | 45.81 | 45.645 | 45.8 | 45.8 | -0.082 (-0.18%) | 151,200 |
| 16 Jan 2024 | USD | 46.02 | 46.1 | 45.82 | 45.882 | 45.882 | -0.376 (-0.81%) | 20,900 |
| 12 Jan 2024 | USD | 46.324 | 46.35 | 46.18 | 46.258 | 46.258 | +0.098 (+0.21%) | 17,300 |
| 11 Jan 2024 | USD | 45.961 | 46.22 | 45.896 | 46.16 | 46.16 | +0.23 (+0.50%) | 29,100 |
| 10 Jan 2024 | USD | 46.05 | 46.099 | 45.91 | 45.93 | 45.93 | -0.026 (-0.06%) | 107,400 |
| 9 Jan 2024 | USD | 45.873 | 45.98 | 45.84 | 45.956 | 45.956 | +0.113 (+0.25%) | 19,400 |
| 8 Jan 2024 | USD | 45.63 | 45.9 | 45.63 | 45.843 | 45.843 | +0.203 (+0.44%) | 30,400 |
| 5 Jan 2024 | USD | 45.625 | 45.87 | 45.6 | 45.64 | 45.64 | -0.12 (-0.26%) | 93,400 |
| 4 Jan 2024 | USD | 45.72 | 45.79 | 45.688 | 45.76 | 45.76 | -0.205 (-0.45%) | 38,800 |
| 3 Jan 2024 | USD | 45.7 | 45.99 | 45.7 | 45.965 | 45.965 | -0.076 (-0.17%) | 77,600 |
| 2 Jan 2024 | USD | 45.92 | 46.12 | 45.92 | 46.041 | 46.041 | -0.269 (-0.58%) | 42,500 |
| 29 Dec 2023 | USD | 46.33 | 46.43 | 46.24 | 46.31 | 46.31 | -0.107 (-0.23%) | 19,000 |
| 28 Dec 2023 | USD | 46.44 | 46.53 | 46.39 | 46.417 | 46.417 | -0.103 (-0.22%) | 22,000 |
| 27 Dec 2023 | USD | 46.33 | 46.53 | 46.296 | 46.52 | 46.52 | +0.48 (+1.04%) | 32,400 |
| 26 Dec 2023 | USD | 46.25 | 46.37 | 46.02 | 46.04 | 46.04 | -0.24 (-0.52%) | 19,600 |
| 22 Dec 2023 | USD | 46.33 | 46.363 | 46.24 | 46.28 | 46.28 | -0.025 (-0.05%) | 48,400 |
| 21 Dec 2023 | USD | 46.39 | 46.42 | 46.26 | 46.305 | 46.305 | -0.015 (-0.03%) | 14,000 |
| 20 Dec 2023 | USD | 46.22 | 46.342 | 46.18 | 46.32 | 46.32 | +0.1 (+0.22%) | 23,300 |
| 19 Dec 2023 | USD | 46.275 | 46.33 | 46.19 | 46.22 | 46.22 | +0.07 (+0.15%) | 16,100 |
| 18 Dec 2023 | USD | 46.25 | 46.25 | 46.12 | 46.15 | 46.15 | -0.202 (-0.44%) | 27,000 |
| 15 Dec 2023 | USD | 46.33 | 46.37 | 46.291 | 46.352 | 46.352 | -0.048 (-0.10%) | 23,100 |
| 14 Dec 2023 | USD | 46.33 | 46.49 | 46.294 | 46.4 | 46.4 | +0.43 (+0.94%) | 24,400 |
