| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 46.33 | 46.49 | 46.294 | 46.4 | 46.4 | +0.43 (+0.94%) | 24,400 |
| 13 Dec 2023 | USD | 45.43 | 46.01 | 45.37 | 45.97 | 45.97 | +0.661 (+1.46%) | 15,900 |
| 12 Dec 2023 | USD | 45.076 | 45.339 | 45.076 | 45.309 | 45.309 | +0.189 (+0.42%) | 21,700 |
| 11 Dec 2023 | USD | 45.02 | 45.13 | 44.99 | 45.12 | 45.12 | -0.02 (-0.04%) | 155,200 |
| 8 Dec 2023 | USD | 45.14 | 45.2 | 45.09 | 45.14 | 45.14 | -0.205 (-0.45%) | 20,200 |
| 7 Dec 2023 | USD | 45.3 | 45.433 | 45.28 | 45.345 | 45.345 | +0.025 (+0.06%) | 29,500 |
| 6 Dec 2023 | USD | 45.32 | 45.41 | 45.266 | 45.32 | 45.32 | +0.121 (+0.27%) | 27,400 |
| 5 Dec 2023 | USD | 45.03 | 45.28 | 45.03 | 45.199 | 45.199 | +0.289 (+0.64%) | 71,100 |
| 4 Dec 2023 | USD | 44.95 | 44.996 | 44.84 | 44.91 | 44.91 | -0.19 (-0.42%) | 20,000 |
| 1 Dec 2023 | USD | 44.692 | 45.1 | 44.692 | 45.1 | 45.1 | +0.31 (+0.69%) | 43,100 |
| 30 Nov 2023 | USD | 44.803 | 44.872 | 44.7 | 44.79 | 44.79 | -0.18 (-0.40%) | 44,800 |
| 29 Nov 2023 | USD | 44.959 | 44.98 | 44.82 | 44.97 | 44.97 | +0.32 (+0.72%) | 27,100 |
| 28 Nov 2023 | USD | 44.456 | 44.66 | 44.405 | 44.65 | 44.65 | +0.14 (+0.31%) | 130,900 |
| 27 Nov 2023 | USD | 44.34 | 44.51 | 44.27 | 44.51 | 44.51 | +0.29 (+0.66%) | 38,600 |
| 24 Nov 2023 | USD | 44.228 | 44.26 | 44.202 | 44.22 | 44.22 | -0.17 (-0.38%) | 9,000 |
| 22 Nov 2023 | USD | 44.37 | 44.39 | 44.245 | 44.39 | 44.39 | +0.19 (+0.43%) | 21,000 |
| 21 Nov 2023 | USD | 44.215 | 44.254 | 44.15 | 44.2 | 44.2 | +0.01 (+0.02%) | 153,900 |
| 20 Nov 2023 | USD | 44.05 | 44.22 | 44.01 | 44.19 | 44.19 | +0.11 (+0.25%) | 111,600 |
| 17 Nov 2023 | USD | 44.06 | 44.125 | 43.98 | 44.08 | 44.08 | +0.125 (+0.28%) | 41,300 |
| 16 Nov 2023 | USD | 43.87 | 43.97 | 43.83 | 43.955 | 43.955 | +0.275 (+0.63%) | 27,300 |
| 15 Nov 2023 | USD | 43.75 | 43.75 | 43.59 | 43.68 | 43.68 | -0.17 (-0.39%) | 62,300 |
| 14 Nov 2023 | USD | 43.878 | 43.91 | 43.814 | 43.85 | 43.85 | +0.577 (+1.33%) | 69,400 |
| 13 Nov 2023 | USD | 43.16 | 43.29 | 43.09 | 43.273 | 43.273 | +0.003 (+0.01%) | 15,300 |
| 10 Nov 2023 | USD | 43.3 | 43.33 | 43.215 | 43.27 | 43.27 | +0.14 (+0.32%) | 48,300 |
| 9 Nov 2023 | USD | 43.38 | 43.38 | 43.1 | 43.13 | 43.13 | -0.309 (-0.71%) | 23,800 |
| 8 Nov 2023 | USD | 43.37 | 43.474 | 43.37 | 43.439 | 43.439 | +0.189 (+0.44%) | 44,300 |
| 7 Nov 2023 | USD | 43.15 | 43.3 | 43.11 | 43.25 | 43.25 | +0.25 (+0.58%) | 333,200 |
| 6 Nov 2023 | USD | 43.13 | 43.13 | 42.98 | 43 | 43 | -0.19 (-0.44%) | 63,700 |
| 3 Nov 2023 | USD | 43.4 | 43.51 | 43.18 | 43.19 | 43.19 | +0.21 (+0.49%) | 25,100 |
| 2 Nov 2023 | USD | 42.9 | 43.015 | 42.854 | 42.98 | 42.98 | +0.395 (+0.93%) | 30,400 |
