| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 18.9 | 18.9 | 18.495 | 18.495 | 18.495 | -0.125 (-0.67%) | 3,251 |
| 23 Jan 2024 | USD | 18.58 | 18.62 | 18.5518 | 18.62 | 18.62 | +0.21 (+1.14%) | 1,434 |
| 22 Jan 2024 | USD | 18.4817 | 18.5287 | 18.41 | 18.41 | 18.41 | +0.218 (+1.20%) | 985 |
| 19 Jan 2024 | USD | 17.93 | 18.1916 | 17.85 | 18.1916 | 18.1916 | +0.272 (+1.52%) | 1,949 |
| 18 Jan 2024 | USD | 18.09 | 18.09 | 17.8829 | 17.92 | 17.92 | +0.03 (+0.17%) | 897 |
| 17 Jan 2024 | USD | 17.8157 | 17.94 | 17.81 | 17.89 | 17.89 | -0.186 (-1.03%) | 2,792 |
| 16 Jan 2024 | USD | 18.1 | 18.11 | 18.0758 | 18.0758 | 18.0758 | -0.248 (-1.36%) | 718 |
| 12 Jan 2024 | USD | 18.4999 | 18.5 | 18.3241 | 18.3241 | 18.3241 | -0.176 (-0.95%) | 1,961 |
| 11 Jan 2024 | USD | 18.61 | 18.66 | 18.5 | 18.5 | 18.5 | -0.005 (-0.03%) | 748 |
| 10 Jan 2024 | USD | 18.43 | 18.5401 | 18.43 | 18.505 | 18.505 | +0.063 (+0.34%) | 2,269 |
| 9 Jan 2024 | USD | 18.5 | 18.5 | 18.4421 | 18.4421 | 18.4421 | -0.182 (-0.98%) | 581 |
| 8 Jan 2024 | USD | 18.15 | 18.6246 | 18.15 | 18.6246 | 18.6246 | +0.515 (+2.84%) | 2,267 |
| 5 Jan 2024 | USD | 18.03 | 18.19 | 18.03 | 18.11 | 18.11 | +0.021 (+0.12%) | 1,687 |
| 4 Jan 2024 | USD | 17.94 | 18.1525 | 17.94 | 18.089 | 18.089 | +0.049 (+0.27%) | 2,421 |
| 3 Jan 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.35 (-1.90%) | 493 |
| 2 Jan 2024 | USD | 18.88 | 19 | 18.39 | 18.39 | 18.39 | -0.75 (-3.92%) | 3,090 |
| 29 Dec 2023 | USD | 19.64 | 19.64 | 19.1 | 19.14 | 19.14 | -0.283 (-1.46%) | 1,369 |
| 28 Dec 2023 | USD | 19.44 | 19.44 | 19.42 | 19.4234 | 19.4234 | +0.083 (+0.43%) | 5,458 |
| 27 Dec 2023 | USD | 19.24 | 19.37 | 19.24 | 19.34 | 19.34 | +0.085 (+0.44%) | 1,323 |
| 26 Dec 2023 | USD | 19.09 | 19.255 | 19.09 | 19.255 | 19.255 | +0.215 (+1.13%) | 1,396 |
| 22 Dec 2023 | USD | 18.988 | 19.0666 | 18.988 | 19.04 | 19.04 | -0.12 (-0.63%) | 1,464 |
| 21 Dec 2023 | USD | 19.04 | 19.16 | 18.97 | 19.16 | 19.16 | +0.41 (+2.19%) | 2,414 |
| 20 Dec 2023 | USD | 19.19 | 19.3234 | 18.75 | 18.75 | 18.75 | -0.475 (-2.47%) | 5,983 |
| 19 Dec 2023 | USD | 19 | 19.23 | 19 | 19.2253 | 19.2253 | +0.335 (+1.78%) | 2,730 |
| 18 Dec 2023 | USD | 18.66 | 18.91 | 18.66 | 18.89 | 18.89 | +0.051 (+0.27%) | 1,611 |
| 15 Dec 2023 | USD | 18.96 | 18.96 | 18.77 | 18.8386 | 18.8386 | -0.061 (-0.32%) | 3,061 |
| 14 Dec 2023 | USD | 18.63 | 18.97 | 18.63 | 18.9 | 18.9 | +0.37 (+2.00%) | 1,859 |
| 13 Dec 2023 | USD | 18.24 | 18.53 | 18.23 | 18.53 | 18.53 | +0.4 (+2.21%) | 1,687 |
| 12 Dec 2023 | USD | 18.05 | 18.13 | 18 | 18.13 | 18.13 | +0.051 (+0.28%) | 1,008 |
| 11 Dec 2023 | USD | 17.93 | 18.0806 | 17.93 | 18.0795 | 18.0795 | +0.044 (+0.24%) | 1,154 |
