| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 1.3 | 1.315 | 1.29 | 1.305 | 1.305 | -0.02 (-1.51%) | 10,504 |
| 13 Jun 2024 | USD | 1.345 | 1.345 | 1.325 | 1.325 | 1.325 | -0.03 (-2.21%) | 5,233 |
| 12 Jun 2024 | USD | 1.34 | 1.355 | 1.34 | 1.355 | 1.355 | +0.01 (+0.74%) | 919 |
| 11 Jun 2024 | USD | 1.29 | 1.39 | 1.29 | 1.345 | 1.345 | +0.02 (+1.51%) | 5,928 |
| 10 Jun 2024 | USD | 1.29 | 1.33 | 1.29 | 1.325 | 1.325 | -0.018 (-1.32%) | 10,454 |
| 7 Jun 2024 | USD | 1.29 | 1.3427 | 1.29 | 1.3427 | 1.3427 | +0.023 (+1.71%) | 6,645 |
| 6 Jun 2024 | USD | 1.33 | 1.375 | 1.29 | 1.3201 | 1.3201 | -0.047 (-3.43%) | 38,017 |
| 5 Jun 2024 | USD | 1.31 | 1.38 | 1.3 | 1.367 | 1.367 | +0.059 (+4.54%) | 51,481 |
| 4 Jun 2024 | USD | 1.3 | 1.3093 | 1.3 | 1.3076 | 1.3076 | -0.002 (-0.18%) | 8,531 |
| 3 Jun 2024 | USD | 1.31 | 1.3193 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 2,433 |
| 31 May 2024 | USD | 1.31 | 1.3629 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 3,010 |
| 30 May 2024 | USD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 8,344 |
| 29 May 2024 | USD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.55%) | 3,482 |
| 28 May 2024 | USD | 1.3 | 1.32 | 1.295 | 1.2999 | 1.2999 | -0.01 (-0.77%) | 11,906 |
| 24 May 2024 | USD | 1.32 | 1.3301 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 6,074 |
| 23 May 2024 | USD | 1.34 | 1.3701 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 8,656 |
| 22 May 2024 | USD | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.035 (-2.58%) | 5,402 |
| 21 May 2024 | USD | 1.34 | 1.355 | 1.32 | 1.355 | 1.355 | +0.035 (+2.65%) | 1,423 |
| 20 May 2024 | USD | 1.345 | 1.36 | 1.315 | 1.32 | 1.32 | -0.04 (-2.94%) | 3,603 |
| 17 May 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,012 |
| 16 May 2024 | USD | 1.355 | 1.38 | 1.3199 | 1.38 | 1.38 | 0.0 (0.0%) | 16,066 |
| 15 May 2024 | USD | 1.36 | 1.4 | 1.3306 | 1.38 | 1.38 | +0.05 (+3.76%) | 1,472 |
| 14 May 2024 | USD | 1.335 | 1.365 | 1.3269 | 1.33 | 1.33 | -0.025 (-1.81%) | 3,802 |
| 13 May 2024 | USD | 1.33 | 1.3545 | 1.33 | 1.3545 | 1.3545 | +0.035 (+2.61%) | 623 |
| 10 May 2024 | USD | 1.3201 | 1.4 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,225 |
| 9 May 2024 | USD | 1.335 | 1.335 | 1.3101 | 1.3101 | 1.3101 | -0.079 (-5.66%) | 823 |
| 8 May 2024 | USD | 1.3379 | 1.3887 | 1.3177 | 1.3887 | 1.3887 | +0.024 (+1.74%) | 1,913 |
| 7 May 2024 | USD | 1.4 | 1.4 | 1.34 | 1.365 | 1.365 | -0.005 (-0.36%) | 3,000 |
| 6 May 2024 | USD | 1.41 | 1.41 | 1.31 | 1.37 | 1.37 | -0.03 (-2.14%) | 11,177 |
| 3 May 2024 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.002 (+0.14%) | 2,883 |
