| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 9.9411 | 9.99 | 9.94 | 9.98 | 9.98 | +0.04 (+0.40%) | 11,086 |
| 7 Apr 2021 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 40,032 |
| 6 Apr 2021 | USD | 9.94 | 9.95 | 9.9015 | 9.94 | 9.94 | +0.01 (+0.10%) | 25,808 |
| 5 Apr 2021 | USD | 9.9314 | 9.95 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 7,904 |
| 1 Apr 2021 | USD | 10 | 10 | 9.87 | 9.91 | 9.91 | +0.04 (+0.41%) | 97,301 |
| 31 Mar 2021 | USD | 9.93 | 9.93 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 170,405 |
| 30 Mar 2021 | USD | 9.83 | 9.94 | 9.81 | 9.85 | 9.85 | -0.05 (-0.51%) | 214,337 |
| 29 Mar 2021 | USD | 9.98 | 9.98 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 20,260 |
| 26 Mar 2021 | USD | 9.8754 | 9.97 | 9.84 | 9.95 | 9.95 | +0.13 (+1.32%) | 95,108 |
| 25 Mar 2021 | USD | 9.8 | 9.91 | 9.8 | 9.82 | 9.82 | -0.06 (-0.61%) | 81,079 |
| 24 Mar 2021 | USD | 9.93 | 9.93 | 9.82 | 9.88 | 9.88 | -0.05 (-0.50%) | 115,869 |
| 23 Mar 2021 | USD | 9.95 | 9.97 | 9.91 | 9.93 | 9.93 | -0.04 (-0.40%) | 273,532 |
| 22 Mar 2021 | USD | 9.98 | 10.04 | 9.945 | 9.97 | 9.97 | +0.05 (+0.50%) | 48,667 |
| 19 Mar 2021 | USD | 9.9701 | 9.986 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 74,667 |
| 18 Mar 2021 | USD | 10 | 10 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 28,157 |
| 17 Mar 2021 | USD | 9.9999 | 9.9999 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 58,954 |
| 16 Mar 2021 | USD | 10.03 | 10.03 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 299,576 |
| 15 Mar 2021 | USD | 10 | 10.015 | 9.995 | 10.01 | 10.01 | -0.01 (-0.10%) | 247,004 |
| 12 Mar 2021 | USD | 10.02 | 10.03 | 9.99 | 10.02 | 10.02 | -0.04 (-0.40%) | 94,855 |
| 11 Mar 2021 | USD | 10.055 | 10.06 | 10.03 | 10.06 | 10.06 | 0.0 (0.0%) | 188,210 |
| 10 Mar 2021 | USD | 10.025 | 10.105 | 10.025 | 10.06 | 10.06 | +0.03 (+0.30%) | 754,326 |
| 9 Mar 2021 | USD | 10.03 | 10.05 | 10.01 | 10.03 | 10.03 | -0.01 (-0.10%) | 38,958 |
| 8 Mar 2021 | USD | 10.08 | 10.115 | 9.99 | 10.04 | 10.04 | -0.02 (-0.20%) | 308,103 |
| 5 Mar 2021 | USD | 9.98 | 10.1 | 9.96 | 10.06 | 10.06 | +0.09 (+0.90%) | 455,017 |
| 4 Mar 2021 | USD | 10 | 10.0189 | 9.95 | 9.97 | 9.97 | -0.07 (-0.70%) | 936,832 |
| 3 Mar 2021 | USD | 10.13 | 10.13 | 10 | 10.04 | 10.04 | -0.07 (-0.69%) | 484,029 |
| 2 Mar 2021 | USD | 10.14 | 10.1855 | 10.01 | 10.11 | 10.11 | -0.04 (-0.39%) | 443,772 |
| 1 Mar 2021 | USD | 10.25 | 10.25 | 10.12 | 10.15 | 10.15 | -0.1 (-0.98%) | 335,984 |
| 26 Feb 2021 | USD | 10.18 | 10.25 | 10.11 | 10.25 | 10.25 | +0.07 (+0.69%) | 158,434 |
| 25 Feb 2021 | USD | 10.35 | 10.35 | 10.11 | 10.18 | 10.18 | -0.12 (-1.17%) | 324,813 |
