| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 54.25 | 54.49 | 54.25 | 54.4705 | 54.4705 | +0.451 (+0.83%) | 6,915 |
| 26 Apr 2024 | USD | 54.1 | 54.1 | 53.8 | 54.02 | 54.02 | -0.15 (-0.28%) | 125,600 |
| 25 Apr 2024 | USD | 53.4 | 54.19 | 53.4 | 54.17 | 54.17 | +0.39 (+0.73%) | 3,700 |
| 24 Apr 2024 | USD | 53.48 | 53.89 | 53.46 | 53.78 | 53.78 | -0.08 (-0.15%) | 25,600 |
| 23 Apr 2024 | USD | 53.23 | 53.91 | 53.23 | 53.86 | 53.86 | +0.66 (+1.24%) | 4,000 |
| 22 Apr 2024 | USD | 52.52 | 53.3 | 52.52 | 53.2 | 53.2 | +0.42 (+0.80%) | 8,300 |
| 19 Apr 2024 | USD | 52.69 | 52.86 | 52.6 | 52.78 | 52.78 | +0.44 (+0.84%) | 16,300 |
| 18 Apr 2024 | USD | 52.12 | 52.42 | 52.07 | 52.34 | 52.34 | +0.37 (+0.71%) | 48,800 |
| 17 Apr 2024 | USD | 51.8 | 52.12 | 51.62 | 51.97 | 51.97 | +0.54 (+1.05%) | 13,600 |
| 16 Apr 2024 | USD | 51.9 | 51.9 | 51.3 | 51.43 | 51.43 | -0.54 (-1.04%) | 39,000 |
| 15 Apr 2024 | USD | 52.82 | 52.82 | 51.88 | 51.97 | 51.97 | -0.51 (-0.97%) | 29,400 |
| 12 Apr 2024 | USD | 52.89 | 53.14 | 52.39 | 52.48 | 52.48 | -0.64 (-1.20%) | 3,800 |
| 11 Apr 2024 | USD | 52.73 | 53.17 | 52.7 | 53.12 | 53.12 | -0.1 (-0.19%) | 4,900 |
| 10 Apr 2024 | USD | 53.47 | 53.47 | 53.09 | 53.22 | 53.22 | -0.89 (-1.64%) | 23,500 |
| 9 Apr 2024 | USD | 54.23 | 54.23 | 54 | 54.11 | 54.11 | +0.11 (+0.20%) | 73,400 |
| 8 Apr 2024 | USD | 53.93 | 54.08 | 53.93 | 54 | 54 | +0.15 (+0.28%) | 6,400 |
| 5 Apr 2024 | USD | 53.56 | 53.88 | 53.31 | 53.85 | 53.85 | +0.02 (+0.04%) | 11,100 |
| 4 Apr 2024 | USD | 54.39 | 54.39 | 53.8 | 53.83 | 53.83 | -0.19 (-0.35%) | 6,300 |
| 3 Apr 2024 | USD | 53.84 | 54.06 | 53.84 | 54.02 | 54.02 | +0.15 (+0.28%) | 10,200 |
| 2 Apr 2024 | USD | 53.69 | 53.93 | 53.68 | 53.87 | 53.87 | -0.04 (-0.07%) | 16,100 |
| 1 Apr 2024 | USD | 54.09 | 54.09 | 53.7 | 53.91 | 53.91 | -0.24 (-0.44%) | 12,800 |
| 28 Mar 2024 | USD | 53.94 | 54.15 | 53.94 | 54.15 | 54.15 | +0.26 (+0.48%) | 10,100 |
| 27 Mar 2024 | USD | 53.38 | 53.89 | 53.38 | 53.89 | 53.89 | +0.74 (+1.39%) | 13,400 |
| 26 Mar 2024 | USD | 53.34 | 53.34 | 53.15 | 53.15 | 53.15 | -0.22 (-0.41%) | 10,800 |
| 25 Mar 2024 | USD | 53.14 | 53.46 | 53.14 | 53.37 | 53.37 | +0.25 (+0.47%) | 23,100 |
| 22 Mar 2024 | USD | 53.14 | 53.22 | 53.12 | 53.12 | 53.12 | +0.09 (+0.17%) | 11,900 |
| 21 Mar 2024 | USD | 53.21 | 53.33 | 53.03 | 53.03 | 53.03 | -0.24 (-0.45%) | 12,700 |
| 20 Mar 2024 | USD | 52.74 | 53.3 | 52.74 | 53.27 | 53.27 | +0.5 (+0.95%) | 6,000 |
| 19 Mar 2024 | USD | 52.56 | 52.81 | 52.56 | 52.77 | 52.77 | +0.14 (+0.27%) | 30,500 |
| 18 Mar 2024 | USD | 52.7 | 52.75 | 52.61 | 52.63 | 52.63 | -0.13 (-0.25%) | 11,900 |
