| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2007 | USD | 57.13 | 57.31 | 57.13 | 57.2599 | 57.2599 | +0.13 (+0.23%) | 3,800 |
| 21 Sep 2007 | USD | 56.77 | 57.15 | 56.77 | 57.13 | 57.13 | +0.43 (+0.76%) | 1,700 |
| 20 Sep 2007 | USD | 57.14 | 57.14 | 56.7 | 56.7 | 56.7 | -0.31 (-0.54%) | 6,400 |
| 19 Sep 2007 | USD | 56.94 | 57.1299 | 56.8 | 57.01 | 57.01 | +0.15 (+0.26%) | 5,900 |
| 18 Sep 2007 | USD | 55.49 | 56.86 | 55.49 | 56.86 | 56.86 | +1.622 (+2.94%) | 9,100 |
| 17 Sep 2007 | USD | 55.7 | 55.7 | 55.238 | 55.238 | 55.238 | -0.372 (-0.67%) | 1,300 |
| 14 Sep 2007 | USD | 55.5 | 55.73 | 55.406 | 55.61 | 55.61 | +0 (+0.0%) | 6,100 |
| 13 Sep 2007 | USD | 55.6 | 55.78 | 55.591 | 55.6099 | 55.6099 | +0.27 (+0.49%) | 1,600 |
| 12 Sep 2007 | USD | 55.2 | 55.542 | 55.2 | 55.3395 | 55.3395 | +0.14 (+0.25%) | 1,200 |
| 11 Sep 2007 | USD | 55 | 55.24 | 54.9799 | 55.2 | 55.2 | +0.988 (+1.82%) | 1,300 |
| 10 Sep 2007 | USD | 54.75 | 54.75 | 54.212 | 54.212 | 54.212 | +0.032 (+0.06%) | 1,100 |
| 7 Sep 2007 | USD | 54.7 | 54.7 | 54.18 | 54.18 | 54.18 | -0.61 (-1.11%) | 12,500 |
| 6 Sep 2007 | USD | 54.7 | 54.979 | 54.5 | 54.79 | 54.79 | +0.121 (+0.22%) | 6,600 |
| 5 Sep 2007 | USD | 54.7 | 54.7 | 54.39 | 54.669 | 54.669 | -0.681 (-1.23%) | 600 |
| 4 Sep 2007 | USD | 55.11 | 55.35 | 55.11 | 55.35 | 55.35 | +0.01 (+0.02%) | 5,200 |
| 3 Sep 2007 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 55.09 | 55.46 | 54.95 | 55.34 | 55.34 | +0.96 (+1.77%) | 5,700 |
| 30 Aug 2007 | USD | 54.3501 | 54.6 | 54.3501 | 54.38 | 54.38 | -0.46 (-0.84%) | 1,700 |
| 29 Aug 2007 | USD | 54.11 | 54.84 | 54.11 | 54.84 | 54.84 | +0.59 (+1.09%) | 5,200 |
| 28 Aug 2007 | USD | 54.29 | 54.29 | 54.25 | 54.25 | 54.25 | -0.18 (-0.33%) | 2,300 |
| 27 Aug 2007 | USD | 54.65 | 54.65 | 54.35 | 54.43 | 54.43 | -0.778 (-1.41%) | 10,900 |
| 24 Aug 2007 | USD | 54.46 | 55.208 | 54.46 | 55.208 | 55.208 | +0.738 (+1.35%) | 1,700 |
| 23 Aug 2007 | USD | 54.8 | 54.8 | 54.2 | 54.47 | 54.47 | +0.16 (+0.29%) | 6,300 |
| 22 Aug 2007 | USD | 54.14 | 54.31 | 53.94 | 54.31 | 54.31 | +0.92 (+1.72%) | 2,000 |
| 21 Aug 2007 | USD | 53.48 | 53.48 | 53.39 | 53.39 | 53.39 | +0.19 (+0.36%) | 700 |
| 20 Aug 2007 | USD | 53 | 53.46 | 52.87 | 53.2 | 53.2 | -0.4 (-0.75%) | 4,400 |
| 17 Aug 2007 | USD | 49.78 | 53.6 | 49.78 | 53.6 | 53.6 | +1.31 (+2.51%) | 1,900 |
| 16 Aug 2007 | USD | 52 | 52.29 | 50.95 | 52.29 | 52.29 | -0.53 (-1.00%) | 20,700 |
| 15 Aug 2007 | USD | 53.1 | 53.72 | 52.82 | 52.82 | 52.82 | -0.74 (-1.38%) | 25,700 |
| 14 Aug 2007 | USD | 54.5 | 54.5 | 53.5101 | 53.56 | 53.56 | -0.94 (-1.72%) | 52,000 |
