| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | USD | 53.3 | 54 | 53.3 | 54 | 54 | +0.38 (+0.71%) | 4,200 |
| 27 Jul 2007 | USD | 54.39 | 54.948 | 53.55 | 53.62 | 53.62 | -0.77 (-1.42%) | 4,500 |
| 26 Jul 2007 | USD | 54.99 | 55.42 | 53.7 | 54.39 | 54.39 | -1.39 (-2.49%) | 13,000 |
| 25 Jul 2007 | USD | 56.12 | 56.12 | 55.55 | 55.78 | 55.78 | -0.06 (-0.11%) | 7,100 |
| 24 Jul 2007 | USD | 56.78 | 56.94 | 55.78 | 55.84 | 55.84 | -1.51 (-2.63%) | 7,400 |
| 23 Jul 2007 | USD | 57 | 57.62 | 57 | 57.35 | 57.35 | +0.23 (+0.40%) | 56,900 |
| 20 Jul 2007 | USD | 57.6 | 57.6 | 57 | 57.12 | 57.12 | -0.71 (-1.23%) | 2,100 |
| 19 Jul 2007 | USD | 57.3 | 57.83 | 57.22 | 57.83 | 57.83 | +0.64 (+1.12%) | 2,400 |
| 18 Jul 2007 | USD | 56.72 | 57.22 | 56.72 | 57.19 | 57.19 | -0.06 (-0.10%) | 4,100 |
| 17 Jul 2007 | USD | 57.4 | 57.4 | 57.13 | 57.25 | 57.25 | +0.11 (+0.19%) | 3,500 |
| 16 Jul 2007 | USD | 57.17 | 57.5999 | 57.14 | 57.14 | 57.14 | -0.51 (-0.88%) | 5,500 |
| 13 Jul 2007 | USD | 57.28 | 57.66 | 57.28 | 57.65 | 57.65 | +0.33 (+0.58%) | 6,500 |
| 12 Jul 2007 | USD | 56.67 | 57.32 | 56.67 | 57.32 | 57.32 | +1.02 (+1.81%) | 4,600 |
| 11 Jul 2007 | USD | 55.95 | 56.32 | 55.95 | 56.3 | 56.3 | +0.35 (+0.63%) | 11,300 |
| 10 Jul 2007 | USD | 56.45 | 56.52 | 55.95 | 55.95 | 55.95 | -0.65 (-1.15%) | 4,900 |
| 9 Jul 2007 | USD | 56.57 | 56.97 | 56.52 | 56.6 | 56.6 | -0.07 (-0.12%) | 16,200 |
| 6 Jul 2007 | USD | 56.47 | 56.67 | 56.47 | 56.67 | 56.67 | +0.12 (+0.21%) | 6,600 |
| 5 Jul 2007 | USD | 56.7 | 56.7 | 56.24 | 56.55 | 56.55 | -0.41 (-0.72%) | 8,700 |
| 4 Jul 2007 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 56.93 | 57.01 | 56.92 | 56.96 | 56.96 | +0.27 (+0.48%) | 1,500 |
| 2 Jul 2007 | USD | 56 | 56.69 | 56 | 56.69 | 56.69 | +0.71 (+1.27%) | 2,000 |
| 29 Jun 2007 | USD | 56.2 | 56.25 | 55.67 | 55.98 | 55.98 | +0.21 (+0.38%) | 2,300 |
| 28 Jun 2007 | USD | 55.75 | 56.21 | 55.68 | 55.77 | 55.77 | +0.31 (+0.56%) | 6,200 |
| 27 Jun 2007 | USD | 55 | 55.51 | 54.75 | 55.46 | 55.46 | +0.31 (+0.56%) | 25,000 |
| 26 Jun 2007 | USD | 55.34 | 55.61 | 55.04 | 55.15 | 55.15 | +0.05 (+0.09%) | 84,900 |
| 25 Jun 2007 | USD | 54.9 | 55.57 | 54.821 | 55.1 | 55.1 | -0.01 (-0.02%) | 5,000 |
| 22 Jun 2007 | USD | 56 | 56 | 54.94 | 55.11 | 55.11 | -0.55 (-0.99%) | 8,200 |
| 21 Jun 2007 | USD | 55.45 | 57.6699 | 55.18 | 55.66 | 55.66 | +0.11 (+0.20%) | 6,700 |
| 20 Jun 2007 | USD | 56.13 | 56.14 | 55.55 | 55.55 | 55.55 | -0.68 (-1.21%) | 2,600 |
| 19 Jun 2007 | USD | 55.9 | 56.23 | 55.9 | 56.23 | 56.23 | +0.07 (+0.12%) | 1,600 |
