1 Followers USX:GII - SPDR® S&P Global Infrastructure ETF SPDR® S&P Global Infrastructur
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jul 2007 USD 56 56.69 56 56.69 56.69 +0.71 (+1.27%) 2,000
29 Jun 2007 USD 56.2 56.25 55.67 55.98 55.98 +0.21 (+0.38%) 2,300
28 Jun 2007 USD 55.75 56.21 55.68 55.77 55.77 +0.31 (+0.56%) 6,200
27 Jun 2007 USD 55 55.51 54.75 55.46 55.46 +0.31 (+0.56%) 25,000
26 Jun 2007 USD 55.34 55.61 55.04 55.15 55.15 +0.05 (+0.09%) 84,900
25 Jun 2007 USD 54.9 55.57 54.821 55.1 55.1 -0.01 (-0.02%) 5,000
22 Jun 2007 USD 56 56 54.94 55.11 55.11 -0.55 (-0.99%) 8,200
21 Jun 2007 USD 55.45 57.6699 55.18 55.66 55.66 +0.11 (+0.20%) 6,700
20 Jun 2007 USD 56.13 56.14 55.55 55.55 55.55 -0.68 (-1.21%) 2,600
19 Jun 2007 USD 55.9 56.23 55.9 56.23 56.23 +0.07 (+0.12%) 1,600
18 Jun 2007 USD 56.42 56.42 56.1 56.16 56.16 -0.26 (-0.46%) 4,700
15 Jun 2007 USD 56.31 56.51 56.31 56.42 56.42 +0.69 (+1.24%) 21,600
14 Jun 2007 USD 55.59 55.74 55.54 55.73 55.73 +0.4 (+0.72%) 11,900
13 Jun 2007 USD 54.89 55.33 54.761 55.33 55.33 +0.75 (+1.37%) 2,000
12 Jun 2007 USD 55 55.09 54.5601 54.58 54.58 -0.897 (-1.62%) 2,800
11 Jun 2007 USD 55.09 55.51 55.09 55.4766 55.4766 +0.337 (+0.61%) 1,400
8 Jun 2007 USD 54.58 55.14 54.4401 55.14 55.14 +0.45 (+0.82%) 3,800
7 Jun 2007 USD 55.61 55.64 54.69 54.69 54.69 -1.33 (-2.37%) 2,600
6 Jun 2007 USD 56.33 56.33 55.76 56.02 56.02 -1.1 (-1.93%) 22,200
5 Jun 2007 USD 57.2401 57.45 57 57.12 57.12 -0.58 (-1.01%) 19,500
4 Jun 2007 USD 57.71 57.76 57.51 57.7 57.7 -0.21 (-0.36%) 11,200
1 Jun 2007 USD 57.65 58.04 57.65 57.91 57.91 +0.27 (+0.47%) 3,900
31 May 2007 USD 57.84 57.84 57.5701 57.64 57.64 +0.51 (+0.89%) 9,900
30 May 2007 USD 56.4 57.13 56.4 57.13 57.13 +0.45 (+0.79%) 2,700
29 May 2007 USD 56.7 56.8001 56.68 56.68 56.68 +0.13 (+0.23%) 4,600
28 May 2007 USD 56.55 56.55 56.55 56.55 56.55 0.0 (0.0%) 0
25 May 2007 USD 56.56 56.67 56.36 56.55 56.55 +0.15 (+0.27%) 11,700
24 May 2007 USD 57.28 57.28 56.35 56.4 56.4 -1.05 (-1.83%) 11,400
23 May 2007 USD 57.69 57.79 57.3601 57.45 57.45 +0.17 (+0.30%) 13,700
22 May 2007 USD 57.5 57.5 57.26 57.28 57.28 -0.21 (-0.37%) 5,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms