| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2007 | USD | 56.93 | 57.01 | 56.92 | 56.96 | 56.96 | +0.27 (+0.48%) | 1,500 |
| 2 Jul 2007 | USD | 56 | 56.69 | 56 | 56.69 | 56.69 | +0.71 (+1.27%) | 2,000 |
| 29 Jun 2007 | USD | 56.2 | 56.25 | 55.67 | 55.98 | 55.98 | +0.21 (+0.38%) | 2,300 |
| 28 Jun 2007 | USD | 55.75 | 56.21 | 55.68 | 55.77 | 55.77 | +0.31 (+0.56%) | 6,200 |
| 27 Jun 2007 | USD | 55 | 55.51 | 54.75 | 55.46 | 55.46 | +0.31 (+0.56%) | 25,000 |
| 26 Jun 2007 | USD | 55.34 | 55.61 | 55.04 | 55.15 | 55.15 | +0.05 (+0.09%) | 84,900 |
| 25 Jun 2007 | USD | 54.9 | 55.57 | 54.821 | 55.1 | 55.1 | -0.01 (-0.02%) | 5,000 |
| 22 Jun 2007 | USD | 56 | 56 | 54.94 | 55.11 | 55.11 | -0.55 (-0.99%) | 8,200 |
| 21 Jun 2007 | USD | 55.45 | 57.6699 | 55.18 | 55.66 | 55.66 | +0.11 (+0.20%) | 6,700 |
| 20 Jun 2007 | USD | 56.13 | 56.14 | 55.55 | 55.55 | 55.55 | -0.68 (-1.21%) | 2,600 |
| 19 Jun 2007 | USD | 55.9 | 56.23 | 55.9 | 56.23 | 56.23 | +0.07 (+0.12%) | 1,600 |
| 18 Jun 2007 | USD | 56.42 | 56.42 | 56.1 | 56.16 | 56.16 | -0.26 (-0.46%) | 4,700 |
| 15 Jun 2007 | USD | 56.31 | 56.51 | 56.31 | 56.42 | 56.42 | +0.69 (+1.24%) | 21,600 |
| 14 Jun 2007 | USD | 55.59 | 55.74 | 55.54 | 55.73 | 55.73 | +0.4 (+0.72%) | 11,900 |
| 13 Jun 2007 | USD | 54.89 | 55.33 | 54.761 | 55.33 | 55.33 | +0.75 (+1.37%) | 2,000 |
| 12 Jun 2007 | USD | 55 | 55.09 | 54.5601 | 54.58 | 54.58 | -0.897 (-1.62%) | 2,800 |
| 11 Jun 2007 | USD | 55.09 | 55.51 | 55.09 | 55.4766 | 55.4766 | +0.337 (+0.61%) | 1,400 |
| 8 Jun 2007 | USD | 54.58 | 55.14 | 54.4401 | 55.14 | 55.14 | +0.45 (+0.82%) | 3,800 |
| 7 Jun 2007 | USD | 55.61 | 55.64 | 54.69 | 54.69 | 54.69 | -1.33 (-2.37%) | 2,600 |
| 6 Jun 2007 | USD | 56.33 | 56.33 | 55.76 | 56.02 | 56.02 | -1.1 (-1.93%) | 22,200 |
| 5 Jun 2007 | USD | 57.2401 | 57.45 | 57 | 57.12 | 57.12 | -0.58 (-1.01%) | 19,500 |
| 4 Jun 2007 | USD | 57.71 | 57.76 | 57.51 | 57.7 | 57.7 | -0.21 (-0.36%) | 11,200 |
| 1 Jun 2007 | USD | 57.65 | 58.04 | 57.65 | 57.91 | 57.91 | +0.27 (+0.47%) | 3,900 |
| 31 May 2007 | USD | 57.84 | 57.84 | 57.5701 | 57.64 | 57.64 | +0.51 (+0.89%) | 9,900 |
| 30 May 2007 | USD | 56.4 | 57.13 | 56.4 | 57.13 | 57.13 | +0.45 (+0.79%) | 2,700 |
| 29 May 2007 | USD | 56.7 | 56.8001 | 56.68 | 56.68 | 56.68 | +0.13 (+0.23%) | 4,600 |
| 28 May 2007 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 56.56 | 56.67 | 56.36 | 56.55 | 56.55 | +0.15 (+0.27%) | 11,700 |
| 24 May 2007 | USD | 57.28 | 57.28 | 56.35 | 56.4 | 56.4 | -1.05 (-1.83%) | 11,400 |
| 23 May 2007 | USD | 57.69 | 57.79 | 57.3601 | 57.45 | 57.45 | +0.17 (+0.30%) | 13,700 |
