| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2007 | USD | 57.5 | 57.5 | 57.26 | 57.28 | 57.28 | -0.21 (-0.37%) | 5,500 |
| 21 May 2007 | USD | 57.35 | 57.54 | 57.33 | 57.49 | 57.49 | -0.04 (-0.07%) | 11,100 |
| 18 May 2007 | USD | 57.2 | 57.53 | 57.15 | 57.53 | 57.53 | +0.44 (+0.77%) | 10,400 |
| 17 May 2007 | USD | 56.97 | 57.2 | 56.97 | 57.09 | 57.09 | -0.28 (-0.49%) | 6,700 |
| 16 May 2007 | USD | 57.19 | 57.37 | 57.15 | 57.37 | 57.37 | +0.44 (+0.77%) | 2,500 |
| 15 May 2007 | USD | 57.1 | 57.31 | 56.93 | 56.93 | 56.93 | +0.14 (+0.25%) | 3,400 |
| 14 May 2007 | USD | 56.95 | 56.96 | 56.75 | 56.79 | 56.79 | +0.18 (+0.32%) | 104,700 |
| 11 May 2007 | USD | 56.2 | 56.636 | 56.2 | 56.61 | 56.61 | +0.77 (+1.38%) | 5,800 |
| 10 May 2007 | USD | 56.55 | 56.71 | 55.84 | 55.84 | 55.84 | -1.14 (-2.00%) | 11,100 |
| 9 May 2007 | USD | 56.87 | 57.01 | 56.85 | 56.98 | 56.98 | +0.11 (+0.19%) | 18,600 |
| 8 May 2007 | USD | 56.95 | 56.95 | 56.717 | 56.87 | 56.87 | -0.28 (-0.49%) | 2,600 |
| 7 May 2007 | USD | 57.04 | 57.15 | 57.04 | 57.15 | 57.15 | +0.38 (+0.67%) | 4,300 |
| 4 May 2007 | USD | 56.84 | 56.84 | 56.7 | 56.77 | 56.77 | +0.1 (+0.18%) | 5,300 |
| 3 May 2007 | USD | 56.6 | 56.7 | 56.54 | 56.67 | 56.67 | +0.01 (+0.02%) | 8,800 |
| 2 May 2007 | USD | 56.4 | 56.66 | 56.4 | 56.66 | 56.66 | +0.49 (+0.87%) | 500 |
| 1 May 2007 | USD | 56.18 | 56.18 | 55.9 | 56.17 | 56.17 | -0.04 (-0.07%) | 5,700 |
| 30 Apr 2007 | USD | 56.5 | 56.5 | 56.21 | 56.21 | 56.21 | 0.0 (0.0%) | 500 |
| 27 Apr 2007 | USD | 56.27 | 56.27 | 56.047 | 56.21 | 56.21 | -0.25 (-0.44%) | 700 |
| 26 Apr 2007 | USD | 56.71 | 56.71 | 56.46 | 56.46 | 56.46 | -0.37 (-0.65%) | 4,700 |
| 25 Apr 2007 | USD | 56.67 | 56.83 | 56.67 | 56.83 | 56.83 | +0.52 (+0.92%) | 600 |
| 24 Apr 2007 | USD | 56.16 | 56.31 | 56.1 | 56.31 | 56.31 | +0.2 (+0.36%) | 1,600 |
| 23 Apr 2007 | USD | 56.17 | 56.72 | 55.9535 | 56.11 | 56.11 | -0.06 (-0.11%) | 6,700 |
| 20 Apr 2007 | USD | 56 | 56.22 | 56 | 56.17 | 56.17 | +0.31 (+0.55%) | 2,100 |
| 19 Apr 2007 | USD | 55.45 | 55.86 | 55.45 | 55.86 | 55.86 | -0.2 (-0.36%) | 5,100 |
| 18 Apr 2007 | USD | 56 | 56.07 | 56 | 56.06 | 56.06 | +0.06 (+0.11%) | 1,900 |
| 17 Apr 2007 | USD | 56.26 | 56.26 | 55.97 | 56 | 56 | -0.06 (-0.11%) | 26,600 |
| 16 Apr 2007 | USD | 55.7 | 56.06 | 55.7 | 56.06 | 56.06 | +0.36 (+0.65%) | 700 |
| 13 Apr 2007 | USD | 55.52 | 55.7 | 55.52 | 55.7 | 55.7 | +0.15 (+0.27%) | 900 |
| 12 Apr 2007 | USD | 55.35 | 55.55 | 55.35 | 55.55 | 55.55 | +0.15 (+0.27%) | 4,500 |
| 11 Apr 2007 | USD | 55.64 | 55.64 | 55.4 | 55.4 | 55.4 | -0.16 (-0.29%) | 3,900 |
