| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.07 (+0.14%) | 100 |
| 13 Mar 2007 | USD | 52.1 | 52.18 | 51.35 | 51.35 | 51.35 | -0.95 (-1.82%) | 1,700 |
| 12 Mar 2007 | USD | 51.9 | 52.3 | 51.9 | 52.3 | 52.3 | +0.21 (+0.40%) | 2,300 |
| 9 Mar 2007 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 51.95 | 52.09 | 51.95 | 52.09 | 52.09 | +0.52 (+1.01%) | 1,300 |
| 7 Mar 2007 | USD | 51.3 | 51.79 | 51.3 | 51.57 | 51.57 | +0.27 (+0.53%) | 1,700 |
| 6 Mar 2007 | USD | 50.64 | 51.3 | 50.64 | 51.3 | 51.3 | +0.66 (+1.30%) | 1,300 |
| 5 Mar 2007 | USD | 50.65 | 50.94 | 50.56 | 50.64 | 50.64 | -0.56 (-1.09%) | 3,200 |
| 2 Mar 2007 | USD | 51.4 | 51.64 | 51.2 | 51.2 | 51.2 | -0.45 (-0.87%) | 3,400 |
| 1 Mar 2007 | USD | 51.45 | 51.74 | 51.29 | 51.65 | 51.65 | -0.4 (-0.77%) | 3,800 |
| 28 Feb 2007 | USD | 52.2 | 52.3 | 51.98 | 52.05 | 52.05 | +0.164 (+0.32%) | 14,600 |
| 27 Feb 2007 | USD | 53.57 | 53.57 | 51.81 | 51.8865 | 51.8865 | -1.863 (-3.47%) | 8,000 |
| 26 Feb 2007 | USD | 53.69 | 54 | 53.69 | 53.75 | 53.75 | +0.8 (+1.51%) | 3,700 |
| 23 Feb 2007 | USD | 52.8 | 52.95 | 52.8 | 52.95 | 52.95 | +0.29 (+0.55%) | 4,800 |
| 22 Feb 2007 | USD | 52.65 | 52.79 | 52.65 | 52.66 | 52.66 | -0.19 (-0.36%) | 3,800 |
| 21 Feb 2007 | USD | 52.8 | 52.85 | 52.7 | 52.85 | 52.85 | -0.33 (-0.62%) | 18,800 |
| 20 Feb 2007 | USD | 53 | 53.18 | 52.95 | 53.18 | 53.18 | +0.21 (+0.40%) | 1,800 |
| 19 Feb 2007 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 53 | 53 | 52.87 | 52.97 | 52.97 | -0.02 (-0.04%) | 1,700 |
| 15 Feb 2007 | USD | 53.29 | 53.3 | 52.96 | 52.99 | 52.99 | -0.15 (-0.28%) | 24,500 |
| 14 Feb 2007 | USD | 52.95 | 53.2 | 52.95 | 53.14 | 53.14 | +0.36 (+0.68%) | 1,700 |
| 13 Feb 2007 | USD | 52.7 | 52.78 | 52.66 | 52.78 | 52.78 | +0.3 (+0.57%) | 15,300 |
| 12 Feb 2007 | USD | 52.6 | 52.6 | 52.48 | 52.48 | 52.48 | -0.14 (-0.27%) | 1,500 |
| 9 Feb 2007 | USD | 52.68 | 52.94 | 52.47 | 52.62 | 52.62 | -0.12 (-0.23%) | 1,900 |
| 8 Feb 2007 | USD | 52.54 | 52.74 | 52.37 | 52.74 | 52.74 | -0.15 (-0.28%) | 1,500 |
| 7 Feb 2007 | USD | 53.05 | 53.05 | 52.89 | 52.89 | 52.89 | +0.19 (+0.36%) | 10,400 |
| 6 Feb 2007 | USD | 52.52 | 52.7 | 52.52 | 52.7 | 52.7 | +0.88 (+1.70%) | 3,800 |
| 5 Feb 2007 | USD | 51.88 | 52.1 | 51.81 | 51.82 | 51.82 | -0.2 (-0.38%) | 3,900 |
| 2 Feb 2007 | USD | 51.8 | 52.02 | 51.8 | 52.02 | 52.02 | +0.33 (+0.64%) | 2,300 |
| 1 Feb 2007 | USD | 51.5 | 51.69 | 51.5 | 51.69 | 51.69 | +0.87 (+1.71%) | 10,600 |
