Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | USD | 53.69 | 54 | 53.69 | 53.75 | 53.75 | +0.8 (+1.51%) | 3,700 |
23 Feb 2007 | USD | 52.8 | 52.95 | 52.8 | 52.95 | 52.95 | +0.29 (+0.55%) | 4,800 |
22 Feb 2007 | USD | 52.65 | 52.79 | 52.65 | 52.66 | 52.66 | -0.19 (-0.36%) | 3,800 |
21 Feb 2007 | USD | 52.8 | 52.85 | 52.7 | 52.85 | 52.85 | -0.33 (-0.62%) | 18,800 |
20 Feb 2007 | USD | 53 | 53.18 | 52.95 | 53.18 | 53.18 | +0.21 (+0.40%) | 1,800 |
19 Feb 2007 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 53 | 53 | 52.87 | 52.97 | 52.97 | -0.02 (-0.04%) | 1,700 |
15 Feb 2007 | USD | 53.29 | 53.3 | 52.96 | 52.99 | 52.99 | -0.15 (-0.28%) | 24,500 |
14 Feb 2007 | USD | 52.95 | 53.2 | 52.95 | 53.14 | 53.14 | +0.36 (+0.68%) | 1,700 |
13 Feb 2007 | USD | 52.7 | 52.78 | 52.66 | 52.78 | 52.78 | +0.3 (+0.57%) | 15,300 |
12 Feb 2007 | USD | 52.6 | 52.6 | 52.48 | 52.48 | 52.48 | -0.14 (-0.27%) | 1,500 |
9 Feb 2007 | USD | 52.68 | 52.94 | 52.47 | 52.62 | 52.62 | -0.12 (-0.23%) | 1,900 |
8 Feb 2007 | USD | 52.54 | 52.74 | 52.37 | 52.74 | 52.74 | -0.15 (-0.28%) | 1,500 |
7 Feb 2007 | USD | 53.05 | 53.05 | 52.89 | 52.89 | 52.89 | +0.19 (+0.36%) | 10,400 |
6 Feb 2007 | USD | 52.52 | 52.7 | 52.52 | 52.7 | 52.7 | +0.88 (+1.70%) | 3,800 |
5 Feb 2007 | USD | 51.88 | 52.1 | 51.81 | 51.82 | 51.82 | -0.2 (-0.38%) | 3,900 |
2 Feb 2007 | USD | 51.8 | 52.02 | 51.8 | 52.02 | 52.02 | +0.33 (+0.64%) | 2,300 |
1 Feb 2007 | USD | 51.5 | 51.69 | 51.5 | 51.69 | 51.69 | +0.87 (+1.71%) | 10,600 |
31 Jan 2007 | USD | 50.68 | 50.95 | 50.68 | 50.82 | 50.82 | 0.0 (0.0%) | 6,100 |