| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 53.93 | 54.08 | 53.93 | 54 | 54 | +0.15 (+0.28%) | 6,400 |
| 5 Apr 2024 | USD | 53.56 | 53.88 | 53.31 | 53.85 | 53.85 | +0.02 (+0.04%) | 11,100 |
| 4 Apr 2024 | USD | 54.39 | 54.39 | 53.8 | 53.83 | 53.83 | -0.19 (-0.35%) | 6,300 |
| 3 Apr 2024 | USD | 53.84 | 54.06 | 53.84 | 54.02 | 54.02 | +0.15 (+0.28%) | 10,200 |
| 2 Apr 2024 | USD | 53.69 | 53.93 | 53.68 | 53.87 | 53.87 | -0.04 (-0.07%) | 16,100 |
| 1 Apr 2024 | USD | 54.09 | 54.09 | 53.7 | 53.91 | 53.91 | -0.24 (-0.44%) | 12,800 |
| 28 Mar 2024 | USD | 53.94 | 54.15 | 53.94 | 54.15 | 54.15 | +0.26 (+0.48%) | 10,100 |
| 27 Mar 2024 | USD | 53.38 | 53.89 | 53.38 | 53.89 | 53.89 | +0.74 (+1.39%) | 13,400 |
| 26 Mar 2024 | USD | 53.34 | 53.34 | 53.15 | 53.15 | 53.15 | -0.22 (-0.41%) | 10,800 |
| 25 Mar 2024 | USD | 53.14 | 53.46 | 53.14 | 53.37 | 53.37 | +0.25 (+0.47%) | 23,100 |
| 22 Mar 2024 | USD | 53.14 | 53.22 | 53.12 | 53.12 | 53.12 | +0.09 (+0.17%) | 11,900 |
| 21 Mar 2024 | USD | 53.21 | 53.33 | 53.03 | 53.03 | 53.03 | -0.24 (-0.45%) | 12,700 |
| 20 Mar 2024 | USD | 52.74 | 53.3 | 52.74 | 53.27 | 53.27 | +0.5 (+0.95%) | 6,000 |
| 19 Mar 2024 | USD | 52.56 | 52.81 | 52.56 | 52.77 | 52.77 | +0.14 (+0.27%) | 30,500 |
| 18 Mar 2024 | USD | 52.7 | 52.75 | 52.61 | 52.63 | 52.63 | -0.13 (-0.25%) | 11,900 |
| 15 Mar 2024 | USD | 52.82 | 52.82 | 52.62 | 52.76 | 52.76 | +0.01 (+0.02%) | 15,200 |
| 14 Mar 2024 | USD | 53.11 | 53.11 | 52.55 | 52.75 | 52.75 | -0.4 (-0.75%) | 7,500 |
| 13 Mar 2024 | USD | 53.12 | 53.26 | 53.11 | 53.15 | 53.15 | +0.27 (+0.51%) | 9,000 |
| 12 Mar 2024 | USD | 52.88 | 52.93 | 52.67 | 52.88 | 52.88 | -0.04 (-0.08%) | 134,100 |
| 11 Mar 2024 | USD | 52.76 | 52.92 | 52.71 | 52.92 | 52.92 | +0.07 (+0.13%) | 5,300 |
| 8 Mar 2024 | USD | 52.96 | 52.96 | 52.77 | 52.85 | 52.85 | +0.1 (+0.19%) | 5,200 |
| 7 Mar 2024 | USD | 52.8 | 52.86 | 52.74 | 52.75 | 52.75 | +0.33 (+0.63%) | 16,200 |
| 6 Mar 2024 | USD | 52.37 | 52.52 | 52.37 | 52.42 | 52.42 | +0.46 (+0.89%) | 9,200 |
| 5 Mar 2024 | USD | 51.94 | 52.31 | 51.79 | 51.96 | 51.96 | +0.05 (+0.10%) | 12,400 |
| 4 Mar 2024 | USD | 51.68 | 51.92 | 51.68 | 51.91 | 51.91 | +0.13 (+0.25%) | 20,600 |
| 1 Mar 2024 | USD | 51.8 | 51.85 | 51.46 | 51.78 | 51.78 | -0.19 (-0.37%) | 10,400 |
| 29 Feb 2024 | USD | 51.89 | 52.01 | 51.76 | 51.97 | 51.97 | +0.34 (+0.66%) | 13,000 |
| 28 Feb 2024 | USD | 51.57 | 51.68 | 51.51 | 51.63 | 51.63 | -0.16 (-0.31%) | 10,200 |
| 27 Feb 2024 | USD | 51.54 | 51.83 | 51.46 | 51.79 | 51.79 | +0.33 (+0.64%) | 21,000 |
| 26 Feb 2024 | USD | 51.86 | 51.86 | 51.46 | 51.46 | 51.46 | -0.55 (-1.06%) | 42,000 |
