| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 51.9 | 52.12 | 51.9 | 52.01 | 52.01 | +0.16 (+0.31%) | 10,700 |
| 22 Feb 2024 | USD | 51.65 | 51.93 | 51.65 | 51.85 | 51.85 | -0.07 (-0.13%) | 28,200 |
| 21 Feb 2024 | USD | 51.56 | 51.92 | 51.55 | 51.92 | 51.92 | +0.46 (+0.89%) | 18,200 |
| 20 Feb 2024 | USD | 51.47 | 51.65 | 51.41 | 51.46 | 51.46 | +0.28 (+0.55%) | 5,300 |
| 16 Feb 2024 | USD | 50.82 | 51.27 | 50.79 | 51.18 | 51.18 | +0.13 (+0.25%) | 23,600 |
| 15 Feb 2024 | USD | 50.76 | 51.05 | 50.74 | 51.05 | 51.05 | +0.82 (+1.63%) | 11,800 |
| 14 Feb 2024 | USD | 50.25 | 50.25 | 50.11 | 50.23 | 50.23 | +0.2 (+0.40%) | 8,500 |
| 13 Feb 2024 | USD | 50.5 | 50.5 | 49.8 | 50.03 | 50.03 | -0.99 (-1.94%) | 28,900 |
| 12 Feb 2024 | USD | 50.74 | 51.13 | 50.74 | 51.02 | 51.02 | +0.3 (+0.59%) | 8,700 |
| 9 Feb 2024 | USD | 50.63 | 50.77 | 50.52 | 50.72 | 50.72 | -0.2 (-0.39%) | 87,700 |
| 8 Feb 2024 | USD | 51.15 | 51.15 | 50.76 | 50.92 | 50.92 | -0.42 (-0.82%) | 16,900 |
| 7 Feb 2024 | USD | 51.46 | 51.49 | 51.32 | 51.34 | 51.34 | -0.34 (-0.66%) | 11,400 |
| 6 Feb 2024 | USD | 51.27 | 51.73 | 51.18 | 51.68 | 51.68 | +0.5 (+0.98%) | 16,900 |
| 5 Feb 2024 | USD | 51.46 | 51.46 | 51.07 | 51.18 | 51.18 | -0.48 (-0.93%) | 9,100 |
| 2 Feb 2024 | USD | 51.77 | 51.79 | 51.34 | 51.66 | 51.66 | -0.47 (-0.90%) | 14,300 |
| 1 Feb 2024 | USD | 51.62 | 52.13 | 51.62 | 52.13 | 52.13 | +0.56 (+1.09%) | 14,300 |
| 31 Jan 2024 | USD | 52.09 | 52.17 | 51.57 | 51.57 | 51.57 | -0.3 (-0.58%) | 17,200 |
| 30 Jan 2024 | USD | 51.75 | 51.93 | 51.64 | 51.87 | 51.87 | -0.07 (-0.13%) | 8,100 |
| 29 Jan 2024 | USD | 51.72 | 52 | 51.53 | 51.94 | 51.94 | +0.04 (+0.08%) | 74,900 |
| 26 Jan 2024 | USD | 51.8 | 51.95 | 51.76 | 51.9 | 51.9 | +0.19 (+0.37%) | 7,900 |
| 25 Jan 2024 | USD | 51.48 | 51.74 | 51.22 | 51.71 | 51.71 | +0.69 (+1.35%) | 41,600 |
| 24 Jan 2024 | USD | 51.69 | 51.69 | 51.02 | 51.02 | 51.02 | -0.18 (-0.35%) | 5,200 |
| 23 Jan 2024 | USD | 51.11 | 51.24 | 50.98 | 51.2 | 51.2 | -0.02 (-0.04%) | 5,600 |
| 22 Jan 2024 | USD | 51.5 | 51.5 | 51.18 | 51.22 | 51.22 | -0.32 (-0.62%) | 14,600 |
| 19 Jan 2024 | USD | 51.21 | 51.57 | 51.14 | 51.54 | 51.54 | +0.16 (+0.31%) | 10,000 |
| 18 Jan 2024 | USD | 51.32 | 51.38 | 51.12 | 51.38 | 51.38 | -0.16 (-0.31%) | 4,900 |
| 17 Jan 2024 | USD | 51.61 | 51.63 | 51.27 | 51.54 | 51.54 | -0.74 (-1.42%) | 6,200 |
| 16 Jan 2024 | USD | 52.64 | 52.68 | 52.21 | 52.28 | 52.28 | -0.98 (-1.84%) | 17,700 |
| 12 Jan 2024 | USD | 53.48 | 53.48 | 53.24 | 53.26 | 53.26 | +0.2 (+0.38%) | 19,600 |
| 11 Jan 2024 | USD | 53.55 | 53.55 | 52.82 | 53.06 | 53.06 | -0.43 (-0.80%) | 9,100 |
