| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 53.55 | 53.55 | 52.82 | 53.06 | 53.06 | -0.43 (-0.80%) | 9,100 |
| 10 Jan 2024 | USD | 53.48 | 53.59 | 53.41 | 53.49 | 53.49 | +0.14 (+0.26%) | 66,200 |
| 9 Jan 2024 | USD | 53.57 | 53.57 | 53.35 | 53.35 | 53.35 | -0.37 (-0.69%) | 7,500 |
| 8 Jan 2024 | USD | 53.31 | 53.76 | 53.23 | 53.72 | 53.72 | +0.25 (+0.47%) | 38,300 |
| 5 Jan 2024 | USD | 53.21 | 53.7 | 53.19 | 53.47 | 53.47 | +0.2 (+0.38%) | 26,700 |
| 4 Jan 2024 | USD | 53.35 | 53.6 | 53.22 | 53.27 | 53.27 | +0.03 (+0.06%) | 13,300 |
| 3 Jan 2024 | USD | 53.07 | 53.43 | 53.04 | 53.24 | 53.24 | -0.13 (-0.24%) | 5,100 |
| 2 Jan 2024 | USD | 53.21 | 53.55 | 53.21 | 53.37 | 53.37 | -0.12 (-0.22%) | 31,100 |
| 29 Dec 2023 | USD | 53.37 | 53.5 | 53.32 | 53.49 | 53.49 | +0.02 (+0.04%) | 17,500 |
| 28 Dec 2023 | USD | 53.44 | 53.76 | 53.43 | 53.47 | 53.47 | -0.07 (-0.13%) | 27,100 |
| 27 Dec 2023 | USD | 53.55 | 53.7 | 53.49 | 53.54 | 53.54 | -0.01 (-0.02%) | 16,700 |
| 26 Dec 2023 | USD | 53.27 | 53.65 | 53.27 | 53.55 | 53.55 | +0.26 (+0.49%) | 21,900 |
| 22 Dec 2023 | USD | 53.24 | 53.42 | 53.16 | 53.29 | 53.29 | +0.13 (+0.24%) | 14,300 |
| 21 Dec 2023 | USD | 53 | 53.16 | 52.83 | 53.16 | 53.16 | +0.66 (+1.26%) | 33,600 |
| 20 Dec 2023 | USD | 53.24 | 53.33 | 52.44 | 52.5 | 52.5 | -0.82 (-1.54%) | 36,700 |
| 19 Dec 2023 | USD | 53.23 | 53.35 | 53.19 | 53.32 | 53.32 | +0.37 (+0.70%) | 17,100 |
| 18 Dec 2023 | USD | 52.87 | 52.96 | 52.73 | 52.95 | 52.95 | +0.19 (+0.36%) | 60,700 |
| 15 Dec 2023 | USD | 52.97 | 52.97 | 52.59 | 52.76 | 52.76 | -1.84 (-3.37%) | 16,500 |
| 14 Dec 2023 | USD | 54.2 | 54.88 | 54.2 | 54.6 | 54.6 | +0.72 (+1.34%) | 18,100 |
| 13 Dec 2023 | USD | 52.69 | 53.88 | 52.69 | 53.88 | 53.88 | +1.37 (+2.61%) | 10,900 |
| 12 Dec 2023 | USD | 52.66 | 52.66 | 52.35 | 52.51 | 52.51 | -0.16 (-0.30%) | 137,300 |
| 11 Dec 2023 | USD | 52.58 | 52.77 | 52.54 | 52.67 | 52.67 | -0.08 (-0.15%) | 107,500 |
| 8 Dec 2023 | USD | 52.63 | 52.81 | 52.58 | 52.75 | 52.75 | +0.04 (+0.08%) | 10,800 |
| 7 Dec 2023 | USD | 52.87 | 52.87 | 52.64 | 52.71 | 52.71 | +0.01 (+0.02%) | 26,500 |
| 6 Dec 2023 | USD | 52.71 | 52.9 | 52.69 | 52.7 | 52.7 | +0.31 (+0.59%) | 9,500 |
| 5 Dec 2023 | USD | 52.47 | 52.53 | 52.24 | 52.39 | 52.39 | -0.25 (-0.47%) | 12,700 |
| 4 Dec 2023 | USD | 52.7 | 52.79 | 52.59 | 52.64 | 52.64 | -0.35 (-0.66%) | 21,100 |
| 1 Dec 2023 | USD | 52.47 | 52.99 | 52.47 | 52.99 | 52.99 | +0.49 (+0.93%) | 18,100 |
| 30 Nov 2023 | USD | 52.32 | 52.56 | 52.19 | 52.5 | 52.5 | +0.28 (+0.54%) | 20,700 |
| 29 Nov 2023 | USD | 52.46 | 52.47 | 52.08 | 52.22 | 52.22 | -0.15 (-0.29%) | 12,727 |
