Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 52.02 | 52.1861 | 52.02 | 52.14 | 52.14 | +0.04 (+0.08%) | 258,109 |
24 Nov 2023 | USD | 51.87 | 52.18 | 51.87 | 52.1 | 52.1 | +0.31 (+0.60%) | 2,698 |
22 Nov 2023 | USD | 51.67 | 51.79 | 51.53 | 51.79 | 51.79 | +0.09 (+0.17%) | 7,400 |
21 Nov 2023 | USD | 51.69 | 51.72 | 51.5 | 51.7 | 51.7 | +0.01 (+0.02%) | 8,700 |
20 Nov 2023 | USD | 51.41 | 51.77 | 51.41 | 51.69 | 51.69 | +0.1 (+0.19%) | 46,300 |
17 Nov 2023 | USD | 51.19 | 51.63 | 51.19 | 51.59 | 51.59 | +0.68 (+1.34%) | 10,100 |
16 Nov 2023 | USD | 50.87 | 50.99 | 50.77 | 50.91 | 50.91 | -0.01 (-0.02%) | 38,200 |
15 Nov 2023 | USD | 50.88 | 51.23 | 50.88 | 50.92 | 50.92 | -0.07 (-0.14%) | 92,300 |
14 Nov 2023 | USD | 50.41 | 51.04 | 50.38 | 50.99 | 50.99 | +1.41 (+2.84%) | 95,200 |
13 Nov 2023 | USD | 49.47 | 49.58 | 49.42 | 49.58 | 49.58 | -0.04 (-0.08%) | 91,900 |
10 Nov 2023 | USD | 49.5 | 49.64 | 49.2 | 49.62 | 49.62 | +0.3 (+0.61%) | 30,200 |
9 Nov 2023 | USD | 49.8 | 49.87 | 49.32 | 49.32 | 49.32 | -0.31 (-0.62%) | 63,000 |
8 Nov 2023 | USD | 49.84 | 49.84 | 49.43 | 49.63 | 49.63 | -0.21 (-0.42%) | 218,400 |
7 Nov 2023 | USD | 49.87 | 49.98 | 49.84 | 49.84 | 49.84 | -0.47 (-0.93%) | 16,500 |
6 Nov 2023 | USD | 50.46 | 50.5 | 50.27 | 50.31 | 50.31 | -0.13 (-0.26%) | 33,100 |
3 Nov 2023 | USD | 50.55 | 50.8 | 50.42 | 50.44 | 50.44 | +0.51 (+1.02%) | 22,900 |
2 Nov 2023 | USD | 49.17 | 49.99 | 49.17 | 49.93 | 49.93 | +1.31 (+2.69%) | 17,300 |
1 Nov 2023 | USD | 48.14 | 48.7 | 48.14 | 48.62 | 48.62 | +0.61 (+1.27%) | 17,800 |
31 Oct 2023 | USD | 47.85 | 48.04 | 47.79 | 48.01 | 48.01 | +0.27 (+0.57%) | 34,600 |
30 Oct 2023 | USD | 47.6 | 47.74 | 47.31 | 47.74 | 47.74 | +0.53 (+1.12%) | 35,400 |
27 Oct 2023 | USD | 47.82 | 47.82 | 47.06 | 47.21 | 47.21 | -0.45 (-0.94%) | 30,800 |
26 Oct 2023 | USD | 47.51 | 47.87 | 47.51 | 47.66 | 47.66 | -0.05 (-0.10%) | 60,800 |
25 Oct 2023 | USD | 47.56 | 47.86 | 47.47 | 47.71 | 47.71 | -0.01 (-0.02%) | 18,900 |
24 Oct 2023 | USD | 47.63 | 47.81 | 47.59 | 47.72 | 47.72 | +0.4 (+0.85%) | 38,200 |
23 Oct 2023 | USD | 47.18 | 47.68 | 47.14 | 47.32 | 47.32 | -0.08 (-0.17%) | 16,400 |
20 Oct 2023 | USD | 47.71 | 47.71 | 47.38 | 47.4 | 47.4 | -0.52 (-1.09%) | 32,900 |
19 Oct 2023 | USD | 48.07 | 48.32 | 47.86 | 47.92 | 47.92 | -0.17 (-0.35%) | 30,500 |
18 Oct 2023 | USD | 48.41 | 48.41 | 48 | 48.09 | 48.09 | -0.67 (-1.37%) | 49,600 |
17 Oct 2023 | USD | 48.6 | 49 | 48.6 | 48.76 | 48.76 | -0.12 (-0.25%) | 39,800 |
16 Oct 2023 | USD | 48.66 | 49 | 48.66 | 48.88 | 48.88 | +0.38 (+0.78%) | 45,400 |