| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 50 | 50.1 | 49.48 | 49.64 | 49.64 | -0.29 (-0.58%) | 12,800 |
| 26 Sep 2023 | USD | 50.66 | 50.66 | 49.9 | 49.93 | 49.93 | -1.01 (-1.98%) | 8,800 |
| 25 Sep 2023 | USD | 50.78 | 50.95 | 50.66 | 50.94 | 50.94 | -0.11 (-0.22%) | 13,900 |
| 22 Sep 2023 | USD | 51.17 | 51.24 | 51.05 | 51.05 | 51.05 | +0.07 (+0.14%) | 22,400 |
| 21 Sep 2023 | USD | 51.44 | 51.44 | 50.98 | 50.98 | 50.98 | -0.89 (-1.72%) | 9,900 |
| 20 Sep 2023 | USD | 52.06 | 52.39 | 51.82 | 51.87 | 51.87 | +0.07 (+0.14%) | 170,100 |
| 19 Sep 2023 | USD | 51.94 | 51.95 | 51.72 | 51.8 | 51.8 | +0.01 (+0.02%) | 26,500 |
| 18 Sep 2023 | USD | 51.93 | 51.93 | 51.56 | 51.79 | 51.79 | -0.12 (-0.23%) | 104,100 |
| 15 Sep 2023 | USD | 52.02 | 52.19 | 51.91 | 51.91 | 51.91 | -0.19 (-0.36%) | 18,800 |
| 14 Sep 2023 | USD | 51.73 | 52.1 | 51.73 | 52.1 | 52.1 | +0.64 (+1.24%) | 10,800 |
| 13 Sep 2023 | USD | 51.33 | 51.52 | 51.21 | 51.46 | 51.46 | -0.07 (-0.14%) | 166,800 |
| 12 Sep 2023 | USD | 51.22 | 51.62 | 51.22 | 51.53 | 51.53 | +0.23 (+0.45%) | 68,900 |
| 11 Sep 2023 | USD | 51.28 | 51.44 | 51.22 | 51.3 | 51.3 | +0.24 (+0.47%) | 25,300 |
| 8 Sep 2023 | USD | 50.87 | 51.15 | 50.87 | 51.06 | 51.06 | +0.28 (+0.55%) | 40,800 |
| 7 Sep 2023 | USD | 50.59 | 51.02 | 50.59 | 50.78 | 50.78 | +0.34 (+0.67%) | 23,900 |
| 6 Sep 2023 | USD | 50.93 | 50.93 | 50.42 | 50.44 | 50.44 | -0.67 (-1.31%) | 28,000 |
| 5 Sep 2023 | USD | 51.55 | 51.55 | 51.06 | 51.11 | 51.11 | -0.61 (-1.18%) | 23,900 |
| 1 Sep 2023 | USD | 52.17 | 52.19 | 51.62 | 51.72 | 51.72 | -0.1 (-0.19%) | 12,900 |
| 31 Aug 2023 | USD | 52.43 | 52.43 | 51.82 | 51.82 | 51.82 | -0.54 (-1.03%) | 11,900 |
| 30 Aug 2023 | USD | 52.4 | 52.67 | 52.31 | 52.36 | 52.36 | -0.04 (-0.08%) | 7,437 |
| 29 Aug 2023 | USD | 51.9 | 52.43 | 51.9 | 52.4 | 52.4 | +0.53 (+1.02%) | 18,000 |
| 28 Aug 2023 | USD | 51.74 | 51.93 | 51.7 | 51.87 | 51.87 | +0.28 (+0.54%) | 28,700 |
| 25 Aug 2023 | USD | 51.45 | 51.69 | 51.31 | 51.59 | 51.59 | +0.3 (+0.58%) | 21,100 |
| 24 Aug 2023 | USD | 51.48 | 51.86 | 51.25 | 51.29 | 51.29 | -0.3 (-0.58%) | 31,200 |
| 23 Aug 2023 | USD | 51.49 | 51.61 | 51.3 | 51.59 | 51.59 | +0.43 (+0.84%) | 26,300 |
| 22 Aug 2023 | USD | 51.43 | 51.43 | 51.12 | 51.16 | 51.16 | -0.12 (-0.23%) | 32,100 |
| 21 Aug 2023 | USD | 51.16 | 51.34 | 51 | 51.28 | 51.28 | -0.23 (-0.45%) | 24,800 |
| 18 Aug 2023 | USD | 51.11 | 51.59 | 51.02 | 51.51 | 51.51 | +0.13 (+0.25%) | 75,600 |
| 17 Aug 2023 | USD | 51.6 | 51.72 | 51.32 | 51.38 | 51.38 | -0.31 (-0.60%) | 103,600 |
| 16 Aug 2023 | USD | 51.85 | 52 | 51.67 | 51.69 | 51.69 | -0.13 (-0.25%) | 9,500 |
