Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 57.549 | 57.5799 | 57.46 | 57.46 | 57.46 | -0.08 (-0.14%) | 2,766 |
17 May 2024 | USD | 57.35 | 57.56 | 57.35 | 57.54 | 57.54 | +0.03 (+0.05%) | 7,500 |
16 May 2024 | USD | 57.48 | 57.64 | 57.41 | 57.51 | 57.51 | +0.08 (+0.14%) | 10,700 |
15 May 2024 | USD | 57.26 | 57.62 | 57.26 | 57.43 | 57.43 | +0.35 (+0.61%) | 9,600 |
14 May 2024 | USD | 56.96 | 57.08 | 56.89 | 57.08 | 57.08 | +0.28 (+0.49%) | 4,500 |
13 May 2024 | USD | 56.84 | 56.91 | 56.79 | 56.8 | 56.8 | +0.1 (+0.18%) | 6,800 |
10 May 2024 | USD | 56.85 | 56.85 | 56.67 | 56.7 | 56.7 | +0.05 (+0.09%) | 82,100 |
9 May 2024 | USD | 56.09 | 56.65 | 56.09 | 56.65 | 56.65 | +0.61 (+1.09%) | 4,700 |
8 May 2024 | USD | 55.62 | 56.05 | 55.48 | 56.04 | 56.04 | +0.39 (+0.70%) | 5,800 |
7 May 2024 | USD | 55.65 | 55.65 | 55.53 | 55.65 | 55.65 | +0.3 (+0.54%) | 5,000 |
6 May 2024 | USD | 55.28 | 55.45 | 55.28 | 55.35 | 55.35 | +0.37 (+0.67%) | 3,000 |
3 May 2024 | USD | 55.17 | 55.18 | 54.87 | 54.98 | 54.98 | +0.32 (+0.59%) | 11,900 |
2 May 2024 | USD | 54.54 | 54.86 | 54.53 | 54.66 | 54.66 | +0.69 (+1.28%) | 10,300 |
1 May 2024 | USD | 53.86 | 54.35 | 53.62 | 53.97 | 53.97 | +0.28 (+0.52%) | 11,800 |
30 Apr 2024 | USD | 54.12 | 54.12 | 53.69 | 53.69 | 53.69 | -0.78 (-1.43%) | 8,100 |
29 Apr 2024 | USD | 54.25 | 54.49 | 54.25 | 54.47 | 54.47 | +0.45 (+0.83%) | 6,900 |
26 Apr 2024 | USD | 54.1 | 54.1 | 53.8 | 54.02 | 54.02 | -0.15 (-0.28%) | 125,600 |
25 Apr 2024 | USD | 53.4 | 54.19 | 53.4 | 54.17 | 54.17 | +0.39 (+0.73%) | 3,700 |
24 Apr 2024 | USD | 53.48 | 53.89 | 53.46 | 53.78 | 53.78 | -0.08 (-0.15%) | 25,600 |
23 Apr 2024 | USD | 53.23 | 53.91 | 53.23 | 53.86 | 53.86 | +0.66 (+1.24%) | 4,000 |
22 Apr 2024 | USD | 52.52 | 53.3 | 52.52 | 53.2 | 53.2 | +0.42 (+0.80%) | 8,300 |
19 Apr 2024 | USD | 52.69 | 52.86 | 52.6 | 52.78 | 52.78 | +0.44 (+0.84%) | 16,300 |
18 Apr 2024 | USD | 52.12 | 52.42 | 52.07 | 52.34 | 52.34 | +0.37 (+0.71%) | 48,800 |
17 Apr 2024 | USD | 51.8 | 52.12 | 51.62 | 51.97 | 51.97 | +0.54 (+1.05%) | 13,600 |
16 Apr 2024 | USD | 51.9 | 51.9 | 51.3 | 51.43 | 51.43 | -0.54 (-1.04%) | 39,000 |
15 Apr 2024 | USD | 52.82 | 52.82 | 51.88 | 51.97 | 51.97 | -0.51 (-0.97%) | 29,400 |
12 Apr 2024 | USD | 52.89 | 53.14 | 52.39 | 52.48 | 52.48 | -0.64 (-1.20%) | 3,800 |
11 Apr 2024 | USD | 52.73 | 53.17 | 52.7 | 53.12 | 53.12 | -0.1 (-0.19%) | 4,900 |
10 Apr 2024 | USD | 53.47 | 53.47 | 53.09 | 53.22 | 53.22 | -0.89 (-1.64%) | 23,500 |
9 Apr 2024 | USD | 54.23 | 54.23 | 54 | 54.11 | 54.11 | +0.11 (+0.20%) | 73,400 |