| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 26.46 | 26.66 | 26.19 | 26.58 | 26.58 | +0.11 (+0.42%) | 475,741 |
| 3 Jul 2024 | USD | 26.52 | 26.58 | 26.12 | 26.47 | 26.47 | -0.1 (-0.38%) | 263,305 |
| 2 Jul 2024 | USD | 26.95 | 27.03 | 26.515 | 26.57 | 26.57 | -0.25 (-0.93%) | 428,898 |
| 1 Jul 2024 | USD | 27.28 | 27.28 | 26.11 | 26.82 | 26.82 | -0.25 (-0.92%) | 655,443 |
| 28 Jun 2024 | USD | 27.15 | 27.3152 | 26.85 | 27.07 | 27.07 | +0.26 (+0.97%) | 1,197,066 |
| 27 Jun 2024 | USD | 26.9 | 27.155 | 26.5 | 26.81 | 26.81 | -0.34 (-1.25%) | 874,817 |
| 26 Jun 2024 | USD | 27.08 | 27.37 | 26.83 | 27.15 | 27.15 | -0.13 (-0.48%) | 940,588 |
| 25 Jun 2024 | USD | 27.98 | 28.22 | 26.95 | 27.28 | 27.28 | -0.93 (-3.30%) | 541,679 |
| 24 Jun 2024 | USD | 28 | 28.61 | 27.46 | 28.21 | 28.21 | +0.36 (+1.29%) | 630,928 |
| 21 Jun 2024 | USD | 27.01 | 27.86 | 26.7 | 27.85 | 27.85 | +0.84 (+3.11%) | 4,288,109 |
| 20 Jun 2024 | USD | 27.26 | 27.76 | 26.66 | 27.01 | 27.01 | -0.43 (-1.57%) | 795,306 |
| 18 Jun 2024 | USD | 27.34 | 27.48 | 26.76 | 27.44 | 27.44 | +0.08 (+0.29%) | 667,817 |
| 17 Jun 2024 | USD | 26.59 | 27.929 | 26.41 | 27.36 | 27.36 | +0.82 (+3.09%) | 848,401 |
| 14 Jun 2024 | USD | 26.24 | 26.79 | 26.1001 | 26.54 | 26.54 | +0.24 (+0.91%) | 550,395 |
| 13 Jun 2024 | USD | 26.075 | 26.34 | 25.5 | 26.3 | 26.3 | +0.29 (+1.11%) | 838,662 |
| 12 Jun 2024 | USD | 27.93 | 27.975 | 25.91 | 26.01 | 26.01 | -1.06 (-3.92%) | 575,988 |
| 11 Jun 2024 | USD | 26.6 | 27.19 | 26.31 | 27.07 | 27.07 | +0.22 (+0.82%) | 587,259 |
| 10 Jun 2024 | USD | 26.62 | 27.245 | 26.24 | 26.85 | 26.85 | 0.0 (0.0%) | 861,534 |
| 7 Jun 2024 | USD | 27.01 | 27.15 | 26.4 | 26.85 | 26.85 | -0.23 (-0.85%) | 1,088,729 |
| 6 Jun 2024 | USD | 30.3 | 30.41 | 26.54 | 27.08 | 27.08 | -4.22 (-13.48%) | 1,412,791 |
| 5 Jun 2024 | USD | 30.71 | 31.46 | 30.08 | 31.3 | 31.3 | +0.59 (+1.92%) | 867,695 |
| 4 Jun 2024 | USD | 31.03 | 31.505 | 30.57 | 30.71 | 30.71 | -0.32 (-1.03%) | 528,760 |
| 3 Jun 2024 | USD | 30.1 | 31.05 | 30.1 | 31.03 | 31.03 | +0.97 (+3.23%) | 621,471 |
| 31 May 2024 | USD | 29.25 | 30.14 | 28.95 | 30.06 | 30.06 | +0.71 (+2.42%) | 588,435 |
| 30 May 2024 | USD | 29.2 | 29.62 | 28.77 | 29.35 | 29.35 | +0.22 (+0.76%) | 513,312 |
| 29 May 2024 | USD | 29.32 | 29.66 | 28.71 | 29.13 | 29.13 | -0.57 (-1.92%) | 515,647 |
| 28 May 2024 | USD | 29.16 | 29.825 | 29 | 29.7 | 29.7 | +0.88 (+3.05%) | 483,499 |
| 24 May 2024 | USD | 28.33 | 28.91 | 28.2181 | 28.82 | 28.82 | +0.81 (+2.89%) | 410,071 |
| 23 May 2024 | USD | 28.07 | 28.14 | 27.61 | 28.01 | 28.01 | +0.11 (+0.39%) | 560,235 |
| 22 May 2024 | USD | 27.33 | 27.97 | 27.325 | 27.9 | 27.9 | +0.4 (+1.45%) | 596,994 |
