| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 24 | 24.23 | 23.36 | 23.65 | 23.65 | -0.33 (-1.38%) | 1,218,300 |
| 7 Sep 2023 | USD | 23.19 | 24.47 | 21.08 | 23.98 | 23.98 | +4.68 (+24.25%) | 1,777,600 |
| 6 Sep 2023 | USD | 19.37 | 19.53 | 19 | 19.3 | 19.3 | -0.1 (-0.52%) | 408,700 |
| 5 Sep 2023 | USD | 19.98 | 19.98 | 19.27 | 19.4 | 19.4 | -0.79 (-3.91%) | 430,900 |
| 1 Sep 2023 | USD | 19.92 | 20.52 | 19.92 | 20.19 | 20.19 | +0.34 (+1.71%) | 244,500 |
| 31 Aug 2023 | USD | 19.84 | 20.17 | 19.69 | 19.85 | 19.85 | +0.01 (+0.05%) | 221,000 |
| 30 Aug 2023 | USD | 19.27 | 19.98 | 19.13 | 19.84 | 19.84 | +0.67 (+3.50%) | 368,300 |
| 29 Aug 2023 | USD | 18.88 | 19.32 | 18.82 | 19.17 | 19.17 | +0.32 (+1.70%) | 156,400 |
| 28 Aug 2023 | USD | 18.91 | 19.3 | 18.72 | 18.85 | 18.85 | +0.15 (+0.80%) | 186,500 |
| 25 Aug 2023 | USD | 19 | 19.34 | 18.47 | 18.7 | 18.7 | -0.17 (-0.90%) | 248,300 |
| 24 Aug 2023 | USD | 19.1 | 19.25 | 18.7 | 18.87 | 18.87 | -0.3 (-1.56%) | 286,800 |
| 23 Aug 2023 | USD | 19.16 | 19.26 | 18.84 | 19.17 | 19.17 | -0.03 (-0.16%) | 198,400 |
| 22 Aug 2023 | USD | 19.9 | 20.18 | 19.18 | 19.2 | 19.2 | -0.9 (-4.48%) | 374,000 |
| 21 Aug 2023 | USD | 20.8 | 20.84 | 20.08 | 20.1 | 20.1 | -0.68 (-3.27%) | 280,500 |
| 18 Aug 2023 | USD | 20.35 | 20.84 | 20.13 | 20.78 | 20.78 | +0.15 (+0.73%) | 254,000 |
| 17 Aug 2023 | USD | 20.81 | 20.97 | 20.56 | 20.63 | 20.63 | -0.05 (-0.24%) | 264,900 |
| 16 Aug 2023 | USD | 21.02 | 21.31 | 20.66 | 20.68 | 20.68 | -0.3 (-1.43%) | 274,400 |
| 15 Aug 2023 | USD | 20.77 | 21.16 | 20.71 | 20.98 | 20.98 | +0.08 (+0.38%) | 548,300 |
| 14 Aug 2023 | USD | 21.68 | 21.68 | 20.49 | 20.9 | 20.9 | -0.81 (-3.73%) | 1,126,600 |
| 11 Aug 2023 | USD | 21.47 | 21.74 | 20.96 | 21.71 | 21.71 | +0.09 (+0.42%) | 312,600 |
| 10 Aug 2023 | USD | 21.77 | 22.47 | 21.44 | 21.62 | 21.62 | +0.12 (+0.56%) | 669,200 |
| 9 Aug 2023 | USD | 21.5 | 21.55 | 20.97 | 21.5 | 21.5 | +0.04 (+0.19%) | 635,700 |
| 8 Aug 2023 | USD | 20.82 | 21.49 | 20.75 | 21.46 | 21.46 | +0.29 (+1.37%) | 341,100 |
| 7 Aug 2023 | USD | 21.04 | 21.22 | 20.86 | 21.17 | 21.17 | +0.31 (+1.49%) | 317,200 |
| 4 Aug 2023 | USD | 20.81 | 21.28 | 20.74 | 20.86 | 20.86 | +0.07 (+0.34%) | 260,300 |
| 3 Aug 2023 | USD | 20.43 | 20.83 | 20.16 | 20.79 | 20.79 | +0.33 (+1.61%) | 368,400 |
| 2 Aug 2023 | USD | 20.62 | 20.71 | 20.19 | 20.46 | 20.46 | -0.44 (-2.11%) | 385,500 |
| 1 Aug 2023 | USD | 20.6 | 20.94 | 20.44 | 20.9 | 20.9 | +0.19 (+0.92%) | 379,900 |
| 31 Jul 2023 | USD | 20.65 | 20.81 | 20.31 | 20.71 | 20.71 | +0.05 (+0.24%) | 340,800 |
| 28 Jul 2023 | USD | 20.58 | 20.8 | 20.43 | 20.66 | 20.66 | +0.28 (+1.37%) | 223,900 |
