| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 17.32 | 17.62 | 16.92 | 17.05 | 17.05 | -0.17 (-0.99%) | 648,600 |
| 1 Feb 2023 | USD | 16.85 | 17.32 | 16.66 | 17.22 | 17.22 | +0.3 (+1.77%) | 542,100 |
| 31 Jan 2023 | USD | 16.34 | 16.93 | 16.16 | 16.92 | 16.92 | +0.66 (+4.06%) | 605,200 |
| 30 Jan 2023 | USD | 16.27 | 16.51 | 15.95 | 16.26 | 16.26 | -0.08 (-0.49%) | 463,900 |
| 27 Jan 2023 | USD | 16.04 | 16.38 | 16 | 16.34 | 16.34 | +0.24 (+1.49%) | 276,900 |
| 26 Jan 2023 | USD | 16.06 | 16.38 | 15.92 | 16.1 | 16.1 | +0.18 (+1.13%) | 318,600 |
| 25 Jan 2023 | USD | 15.47 | 15.93 | 15.29 | 15.92 | 15.92 | +0.21 (+1.34%) | 721,000 |
| 24 Jan 2023 | USD | 16.03 | 16.11 | 15.71 | 15.71 | 15.71 | -0.49 (-3.02%) | 504,400 |
| 23 Jan 2023 | USD | 15.61 | 16.21 | 15.5 | 16.2 | 16.2 | +0.62 (+3.98%) | 857,300 |
| 20 Jan 2023 | USD | 15.25 | 15.6 | 15.11 | 15.58 | 15.58 | +0.37 (+2.43%) | 364,500 |
| 19 Jan 2023 | USD | 15.04 | 15.26 | 14.85 | 15.21 | 15.21 | -0.08 (-0.52%) | 463,400 |
| 18 Jan 2023 | USD | 15.53 | 15.99 | 15.29 | 15.29 | 15.29 | -0.12 (-0.78%) | 538,800 |
| 17 Jan 2023 | USD | 15.45 | 15.54 | 15.28 | 15.41 | 15.41 | -0.17 (-1.09%) | 489,300 |
| 13 Jan 2023 | USD | 15.28 | 15.76 | 15.17 | 15.58 | 15.58 | +0.16 (+1.04%) | 666,300 |
| 12 Jan 2023 | USD | 15.81 | 15.91 | 15.27 | 15.42 | 15.42 | -0.24 (-1.53%) | 873,700 |
| 11 Jan 2023 | USD | 15.62 | 15.69 | 15.5 | 15.66 | 15.66 | +0.13 (+0.84%) | 540,000 |
| 10 Jan 2023 | USD | 14.9 | 15.55 | 14.64 | 15.53 | 15.53 | +0.61 (+4.09%) | 779,100 |
| 9 Jan 2023 | USD | 14.76 | 15.04 | 14.36 | 14.92 | 14.92 | +0.2 (+1.36%) | 701,700 |
| 6 Jan 2023 | USD | 14.23 | 14.79 | 14.14 | 14.72 | 14.72 | +0.63 (+4.47%) | 620,400 |
| 5 Jan 2023 | USD | 14.24 | 14.43 | 13.83 | 14.09 | 14.09 | -0.35 (-2.42%) | 621,400 |
| 4 Jan 2023 | USD | 14.14 | 14.61 | 14.11 | 14.44 | 14.44 | +0.47 (+3.36%) | 944,500 |
| 3 Jan 2023 | USD | 13.94 | 14.33 | 13.74 | 13.97 | 13.97 | +0.26 (+1.90%) | 1,001,700 |
| 30 Dec 2022 | USD | 13.44 | 13.75 | 13.26 | 13.71 | 13.71 | +0.22 (+1.63%) | 546,600 |
| 29 Dec 2022 | USD | 13.13 | 13.54 | 13.13 | 13.49 | 13.49 | +0.52 (+4.01%) | 670,900 |
| 28 Dec 2022 | USD | 13.16 | 13.23 | 12.86 | 12.97 | 12.97 | -0.22 (-1.67%) | 597,300 |
| 27 Dec 2022 | USD | 13.11 | 13.25 | 12.9 | 13.19 | 13.19 | +0.13 (+1.00%) | 704,200 |
| 23 Dec 2022 | USD | 12.95 | 13.12 | 12.83 | 13.06 | 13.06 | +0.11 (+0.85%) | 693,100 |
| 22 Dec 2022 | USD | 13.01 | 13.02 | 12.73 | 12.95 | 12.95 | -0.2 (-1.52%) | 1,105,200 |
| 21 Dec 2022 | USD | 13.59 | 13.66 | 13.1 | 13.15 | 13.15 | -0.28 (-2.08%) | 830,600 |
| 20 Dec 2022 | USD | 13.3 | 13.53 | 13.13 | 13.43 | 13.43 | +0.12 (+0.90%) | 1,428,300 |
