| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 13.22 | 13.44 | 13.03 | 13.31 | 13.31 | +0.28 (+2.15%) | 1,335,100 |
| 16 Dec 2022 | USD | 13.48 | 13.5 | 12.96 | 13.03 | 13.03 | -0.52 (-3.84%) | 2,953,000 |
| 15 Dec 2022 | USD | 13.72 | 13.98 | 13.43 | 13.55 | 13.55 | -0.45 (-3.21%) | 1,660,500 |
| 14 Dec 2022 | USD | 14.25 | 14.35 | 13.8 | 14 | 14 | -0.26 (-1.82%) | 1,003,500 |
| 13 Dec 2022 | USD | 13.92 | 14.37 | 13.91 | 14.26 | 14.26 | +0.91 (+6.82%) | 2,167,200 |
| 12 Dec 2022 | USD | 13.25 | 13.46 | 13.06 | 13.35 | 13.35 | -0.05 (-0.37%) | 1,585,600 |
| 9 Dec 2022 | USD | 13.93 | 14.1 | 13.35 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,707,700 |
| 8 Dec 2022 | USD | 13.96 | 14.8 | 13.94 | 14.1 | 14.1 | +0.29 (+2.10%) | 2,828,200 |
| 7 Dec 2022 | USD | 13.5 | 13.99 | 13.33 | 13.81 | 13.81 | +0.23 (+1.69%) | 1,344,700 |
| 6 Dec 2022 | USD | 13.07 | 13.71 | 12.87 | 13.58 | 13.58 | +1.32 (+10.77%) | 3,251,900 |
| 5 Dec 2022 | USD | 12.51 | 13.05 | 12.13 | 12.26 | 12.26 | -0.53 (-4.14%) | 2,658,400 |
| 2 Dec 2022 | USD | 11.94 | 12.83 | 11.6 | 12.79 | 12.79 | +0.82 (+6.85%) | 4,904,800 |
| 1 Dec 2022 | USD | 13.58 | 13.62 | 11.62 | 11.97 | 11.97 | -9.66 (-44.66%) | 13,673,300 |
| 30 Nov 2022 | USD | 21.13 | 21.71 | 20.89 | 21.63 | 21.63 | +0.38 (+1.79%) | 2,062,600 |
| 29 Nov 2022 | USD | 20.96 | 21.52 | 20.86 | 21.25 | 21.25 | +0.24 (+1.14%) | 989,200 |
| 28 Nov 2022 | USD | 21.13 | 21.47 | 20.85 | 21.01 | 21.01 | -0.41 (-1.91%) | 473,400 |
| 25 Nov 2022 | USD | 21.56 | 21.64 | 21.33 | 21.42 | 21.42 | -0.09 (-0.42%) | 170,500 |
| 23 Nov 2022 | USD | 21.24 | 21.69 | 21.05 | 21.51 | 21.51 | +0.03 (+0.14%) | 321,900 |
| 22 Nov 2022 | USD | 21.14 | 21.54 | 20.76 | 21.48 | 21.48 | +0.7 (+3.37%) | 653,800 |
| 21 Nov 2022 | USD | 21.05 | 21.13 | 20.38 | 20.78 | 20.78 | -0.33 (-1.56%) | 594,800 |
| 18 Nov 2022 | USD | 21.18 | 21.32 | 20.54 | 21.11 | 21.11 | +0.5 (+2.43%) | 559,200 |
| 17 Nov 2022 | USD | 19.76 | 20.7 | 19.75 | 20.61 | 20.61 | +0.41 (+2.03%) | 616,000 |
| 16 Nov 2022 | USD | 20.57 | 20.89 | 19.4 | 20.2 | 20.2 | -0.99 (-4.67%) | 672,100 |
| 15 Nov 2022 | USD | 21.17 | 21.66 | 20.98 | 21.19 | 21.19 | +0.71 (+3.47%) | 1,141,200 |
| 14 Nov 2022 | USD | 20.5 | 20.93 | 20.18 | 20.48 | 20.48 | -0.27 (-1.30%) | 702,600 |
| 11 Nov 2022 | USD | 19.5 | 20.79 | 19.5 | 20.75 | 20.75 | +1.32 (+6.79%) | 881,700 |
| 10 Nov 2022 | USD | 18.73 | 19.79 | 18.61 | 19.43 | 19.43 | +1.81 (+10.27%) | 915,600 |
| 9 Nov 2022 | USD | 18.79 | 18.85 | 17.57 | 17.62 | 17.62 | -1.36 (-7.17%) | 658,100 |
| 8 Nov 2022 | USD | 19.07 | 19.4 | 18.6 | 18.98 | 18.98 | +0.12 (+0.64%) | 419,200 |
| 7 Nov 2022 | USD | 19.12 | 19.14 | 18.44 | 18.86 | 18.86 | -0.03 (-0.16%) | 595,000 |
