| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 15.49 | 15.75 | 15.23 | 15.68 | 15.68 | -0.21 (-1.32%) | 809,100 |
| 22 Sep 2022 | USD | 16.61 | 16.63 | 15.88 | 15.89 | 15.89 | -0.74 (-4.45%) | 673,900 |
| 21 Sep 2022 | USD | 17.14 | 17.35 | 16.59 | 16.63 | 16.63 | -0.43 (-2.52%) | 765,700 |
| 20 Sep 2022 | USD | 16.87 | 17.45 | 16.77 | 17.06 | 17.06 | -0.03 (-0.18%) | 961,600 |
| 19 Sep 2022 | USD | 16.18 | 17.17 | 16.18 | 17.09 | 17.09 | +0.78 (+4.78%) | 895,600 |
| 16 Sep 2022 | USD | 15.75 | 16.38 | 15.58 | 16.31 | 16.31 | +0.32 (+2.00%) | 1,424,800 |
| 15 Sep 2022 | USD | 15.68 | 16.64 | 15.67 | 15.99 | 15.99 | +0.05 (+0.31%) | 984,300 |
| 14 Sep 2022 | USD | 16.26 | 16.26 | 15.24 | 15.94 | 15.94 | -0.33 (-2.03%) | 1,252,900 |
| 13 Sep 2022 | USD | 17.4 | 17.6 | 16.23 | 16.27 | 16.27 | -1.85 (-10.21%) | 1,152,400 |
| 12 Sep 2022 | USD | 18.86 | 19.41 | 18.04 | 18.12 | 18.12 | -0.45 (-2.42%) | 1,205,500 |
| 9 Sep 2022 | USD | 18.12 | 18.74 | 18.12 | 18.57 | 18.57 | +0.57 (+3.17%) | 805,400 |
| 8 Sep 2022 | USD | 18.41 | 18.7 | 17.65 | 18 | 18 | -0.73 (-3.90%) | 1,401,900 |
| 7 Sep 2022 | USD | 19.82 | 19.82 | 18.27 | 18.73 | 18.73 | -1.11 (-5.59%) | 2,038,700 |
| 6 Sep 2022 | USD | 19.82 | 20.29 | 19.09 | 19.84 | 19.84 | +0.24 (+1.22%) | 988,300 |
| 2 Sep 2022 | USD | 20.59 | 20.59 | 19.26 | 19.6 | 19.6 | -0.97 (-4.72%) | 1,047,900 |
| 1 Sep 2022 | USD | 20.68 | 20.79 | 20.06 | 20.57 | 20.57 | -0.5 (-2.37%) | 912,500 |
| 31 Aug 2022 | USD | 22.01 | 22.02 | 21.06 | 21.07 | 21.07 | -1.01 (-4.57%) | 596,600 |
| 30 Aug 2022 | USD | 22.06 | 22.34 | 21.67 | 22.08 | 22.08 | +0.06 (+0.27%) | 457,800 |
| 29 Aug 2022 | USD | 22.12 | 22.55 | 21.92 | 22.02 | 22.02 | -0.45 (-2.00%) | 336,000 |
| 26 Aug 2022 | USD | 23.61 | 23.77 | 22.47 | 22.47 | 22.47 | -1.17 (-4.95%) | 283,700 |
| 25 Aug 2022 | USD | 22.94 | 23.89 | 22.9 | 23.64 | 23.64 | +0.65 (+2.83%) | 298,000 |
| 24 Aug 2022 | USD | 23.33 | 23.33 | 22.9 | 22.99 | 22.99 | -0.44 (-1.88%) | 308,500 |
| 23 Aug 2022 | USD | 23.19 | 23.92 | 23.15 | 23.43 | 23.43 | +0.29 (+1.25%) | 475,900 |
| 22 Aug 2022 | USD | 23.43 | 23.65 | 22.97 | 23.14 | 23.14 | -0.85 (-3.54%) | 335,400 |
| 19 Aug 2022 | USD | 24.25 | 24.5 | 23.77 | 23.99 | 23.99 | -0.66 (-2.68%) | 311,600 |
| 18 Aug 2022 | USD | 24.24 | 24.79 | 23.83 | 24.65 | 24.65 | +0.23 (+0.94%) | 306,700 |
| 17 Aug 2022 | USD | 24.41 | 24.7 | 24.13 | 24.42 | 24.42 | -0.5 (-2.01%) | 335,900 |
| 16 Aug 2022 | USD | 23.95 | 25.23 | 23.8 | 24.92 | 24.92 | +1.05 (+4.40%) | 318,000 |
| 15 Aug 2022 | USD | 23.64 | 23.91 | 23.51 | 23.87 | 23.87 | -0.18 (-0.75%) | 310,200 |
| 12 Aug 2022 | USD | 23.75 | 24.05 | 23.46 | 24.05 | 24.05 | +0.56 (+2.38%) | 262,300 |
