| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 23.66 | 24.12 | 23.18 | 23.49 | 23.49 | +0.25 (+1.08%) | 471,300 |
| 10 Aug 2022 | USD | 23.15 | 23.64 | 23 | 23.24 | 23.24 | +0.84 (+3.75%) | 402,800 |
| 9 Aug 2022 | USD | 23.27 | 23.47 | 22.07 | 22.4 | 22.4 | -1.07 (-4.56%) | 460,900 |
| 8 Aug 2022 | USD | 22.96 | 23.8 | 22.71 | 23.47 | 23.47 | +0.86 (+3.80%) | 309,700 |
| 5 Aug 2022 | USD | 22.32 | 22.69 | 22.32 | 22.61 | 22.61 | +0.09 (+0.40%) | 225,400 |
| 4 Aug 2022 | USD | 22.6 | 22.65 | 22.16 | 22.52 | 22.52 | -0.16 (-0.71%) | 261,500 |
| 3 Aug 2022 | USD | 22 | 22.73 | 21.9 | 22.68 | 22.68 | +0.89 (+4.08%) | 262,500 |
| 2 Aug 2022 | USD | 22.12 | 22.34 | 21.79 | 21.79 | 21.79 | -0.45 (-2.02%) | 276,000 |
| 1 Aug 2022 | USD | 22 | 22.55 | 21.65 | 22.24 | 22.24 | +0.15 (+0.68%) | 302,400 |
| 29 Jul 2022 | USD | 22.54 | 22.77 | 22.02 | 22.09 | 22.09 | -0.28 (-1.25%) | 449,600 |
| 28 Jul 2022 | USD | 21.91 | 22.39 | 21.43 | 22.37 | 22.37 | +0.56 (+2.57%) | 291,500 |
| 27 Jul 2022 | USD | 21.65 | 21.95 | 21.2 | 21.81 | 21.81 | +0.45 (+2.11%) | 310,700 |
| 26 Jul 2022 | USD | 21.98 | 22.17 | 21.3 | 21.36 | 21.36 | -1.23 (-5.44%) | 477,100 |
| 25 Jul 2022 | USD | 22.62 | 22.79 | 22.3 | 22.59 | 22.59 | +0.06 (+0.27%) | 309,200 |
| 22 Jul 2022 | USD | 22.73 | 23.16 | 22.16 | 22.53 | 22.53 | +0.25 (+1.12%) | 496,400 |
| 21 Jul 2022 | USD | 22.24 | 22.28 | 21.54 | 22.28 | 22.28 | +0.46 (+2.11%) | 392,800 |
| 20 Jul 2022 | USD | 21.5 | 21.85 | 21.06 | 21.82 | 21.82 | +0.51 (+2.39%) | 298,400 |
| 19 Jul 2022 | USD | 20.43 | 21.6 | 20.43 | 21.31 | 21.31 | +1.16 (+5.76%) | 509,600 |
| 18 Jul 2022 | USD | 20.38 | 20.89 | 20.04 | 20.15 | 20.15 | +0.09 (+0.45%) | 451,100 |
| 15 Jul 2022 | USD | 20.24 | 20.28 | 19.51 | 20.06 | 20.06 | +0.29 (+1.47%) | 541,600 |
| 14 Jul 2022 | USD | 19.69 | 19.84 | 19.44 | 19.77 | 19.77 | -0.38 (-1.89%) | 383,500 |
| 13 Jul 2022 | USD | 19.87 | 20.26 | 19.57 | 20.15 | 20.15 | 0.0 (0.0%) | 404,600 |
| 12 Jul 2022 | USD | 20 | 20.62 | 19.97 | 20.15 | 20.15 | +0.14 (+0.70%) | 378,900 |
| 11 Jul 2022 | USD | 20.24 | 20.62 | 19.98 | 20.01 | 20.01 | -0.78 (-3.75%) | 519,700 |
| 8 Jul 2022 | USD | 20.84 | 21.08 | 20.4 | 20.79 | 20.79 | +0.14 (+0.68%) | 556,400 |
| 7 Jul 2022 | USD | 20.21 | 20.87 | 20.05 | 20.65 | 20.65 | +0.75 (+3.77%) | 474,200 |
| 6 Jul 2022 | USD | 20.22 | 20.51 | 19.52 | 19.9 | 19.9 | -0.53 (-2.59%) | 604,400 |
| 5 Jul 2022 | USD | 19.53 | 20.47 | 19.38 | 20.43 | 20.43 | +0.42 (+2.10%) | 588,200 |
| 1 Jul 2022 | USD | 20.31 | 20.39 | 19.47 | 20.01 | 20.01 | -0.22 (-1.09%) | 491,400 |
| 30 Jun 2022 | USD | 20.4 | 20.57 | 19.93 | 20.23 | 20.23 | -0.61 (-2.93%) | 620,100 |
