| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 21.43 | 21.43 | 20.57 | 20.84 | 20.84 | -0.61 (-2.84%) | 654,800 |
| 28 Jun 2022 | USD | 22.18 | 22.6 | 21.43 | 21.45 | 21.45 | -0.53 (-2.41%) | 371,000 |
| 27 Jun 2022 | USD | 22.25 | 22.44 | 21.62 | 21.98 | 21.98 | -0.07 (-0.32%) | 314,400 |
| 24 Jun 2022 | USD | 21.9 | 22.8 | 21.9 | 22.05 | 22.05 | +0.28 (+1.29%) | 623,900 |
| 23 Jun 2022 | USD | 21.42 | 21.8 | 21.26 | 21.77 | 21.77 | +0.49 (+2.30%) | 463,000 |
| 22 Jun 2022 | USD | 21.04 | 21.52 | 20.81 | 21.28 | 21.28 | -0.17 (-0.79%) | 565,500 |
| 21 Jun 2022 | USD | 21.8 | 21.91 | 21.19 | 21.45 | 21.45 | +0.31 (+1.47%) | 531,900 |
| 17 Jun 2022 | USD | 20.69 | 21.34 | 20.54 | 21.14 | 21.14 | +0.4 (+1.93%) | 1,035,300 |
| 16 Jun 2022 | USD | 21.42 | 21.42 | 20.14 | 20.74 | 20.74 | -1.46 (-6.58%) | 941,600 |
| 15 Jun 2022 | USD | 23.32 | 23.32 | 21.72 | 22.2 | 22.2 | -0.24 (-1.07%) | 908,500 |
| 14 Jun 2022 | USD | 22.71 | 23.17 | 22.21 | 22.44 | 22.44 | -0.27 (-1.19%) | 479,200 |
| 13 Jun 2022 | USD | 23.81 | 23.93 | 22.6 | 22.71 | 22.71 | -2.07 (-8.35%) | 854,300 |
| 10 Jun 2022 | USD | 24.91 | 25.5 | 24.64 | 24.78 | 24.78 | -0.78 (-3.05%) | 491,600 |
| 9 Jun 2022 | USD | 25.79 | 26.15 | 25.47 | 25.56 | 25.56 | -0.34 (-1.31%) | 511,000 |
| 8 Jun 2022 | USD | 26.71 | 26.71 | 25.77 | 25.9 | 25.9 | -1.19 (-4.39%) | 721,900 |
| 7 Jun 2022 | USD | 27.5 | 28.12 | 26.74 | 27.09 | 27.09 | -0.27 (-0.99%) | 1,013,900 |
| 6 Jun 2022 | USD | 26.81 | 27.38 | 26.3 | 27.36 | 27.36 | +0.57 (+2.13%) | 732,000 |
| 3 Jun 2022 | USD | 26.29 | 26.86 | 25.98 | 26.79 | 26.79 | +0.46 (+1.75%) | 514,800 |
| 2 Jun 2022 | USD | 25.57 | 26.6 | 25.49 | 26.33 | 26.33 | +1.2 (+4.78%) | 578,000 |
| 1 Jun 2022 | USD | 25.51 | 25.98 | 24.67 | 25.13 | 25.13 | +0.07 (+0.28%) | 534,400 |
| 31 May 2022 | USD | 24.73 | 25.36 | 24.1 | 25.06 | 25.06 | +0.12 (+0.48%) | 868,700 |
| 27 May 2022 | USD | 24.09 | 25.12 | 24.09 | 24.94 | 24.94 | +0.81 (+3.36%) | 517,500 |
| 26 May 2022 | USD | 23.07 | 24.51 | 22.98 | 24.13 | 24.13 | +1.55 (+6.86%) | 530,500 |
| 25 May 2022 | USD | 20.71 | 22.85 | 20.63 | 22.58 | 22.58 | +1.8 (+8.66%) | 562,500 |
| 24 May 2022 | USD | 22.16 | 22.43 | 20.4 | 20.78 | 20.78 | -1.82 (-8.05%) | 914,000 |
| 23 May 2022 | USD | 23 | 23 | 22.15 | 22.6 | 22.6 | -0.25 (-1.09%) | 486,500 |
| 20 May 2022 | USD | 23.5 | 23.77 | 22.13 | 22.85 | 22.85 | -0.29 (-1.25%) | 554,600 |
| 19 May 2022 | USD | 23.13 | 23.56 | 22.69 | 23.14 | 23.14 | -0.4 (-1.70%) | 552,400 |
| 18 May 2022 | USD | 24.24 | 24.5 | 23.33 | 23.54 | 23.54 | -1.61 (-6.40%) | 646,100 |
| 17 May 2022 | USD | 25.27 | 25.55 | 24.67 | 25.15 | 25.15 | +0.67 (+2.74%) | 452,600 |
