Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2000 | USD | 4.7812 | 4.7812 | 4.5 | 4.5312 | 1.5104 | -0.219 (-4.61%) | 66,900 |
23 May 2000 | USD | 4.8906 | 5 | 4.625 | 4.75 | 1.5833 | -0.25 (-5%) | 15,300 |
22 May 2000 | USD | 5 | 5 | 4.75 | 5 | 1.6667 | +0.219 (+4.58%) | 51,900 |
19 May 2000 | USD | 5 | 5 | 4.7812 | 4.7812 | 1.5937 | -0.094 (-1.92%) | 51,900 |
18 May 2000 | USD | 5 | 5 | 4.6876 | 4.875 | 1.625 | +0.375 (+8.33%) | 44,100 |
17 May 2000 | USD | 5.125 | 5.375 | 4.375 | 4.5 | 1.5 | -0.625 (-12.20%) | 154,800 |
16 May 2000 | USD | 5.375 | 5.625 | 5.125 | 5.125 | 1.7083 | -0.25 (-4.65%) | 52,200 |
15 May 2000 | USD | 5.375 | 5.625 | 5.3126 | 5.375 | 1.7917 | 0.0 (0.0%) | 54,300 |
12 May 2000 | USD | 5.7188 | 5.75 | 5.25 | 5.375 | 1.7917 | -0.063 (-1.15%) | 61,800 |
11 May 2000 | USD | 5.6876 | 5.6876 | 5.375 | 5.4376 | 1.8125 | -0.062 (-1.13%) | 86,700 |
10 May 2000 | USD | 5.5 | 5.5 | 5.3126 | 5.5 | 1.8333 | +0.156 (+2.92%) | 132,600 |
9 May 2000 | USD | 5.7188 | 5.7188 | 5.3126 | 5.3438 | 1.7813 | -0.281 (-5.00%) | 205,800 |
8 May 2000 | USD | 5.8126 | 5.8126 | 5.25 | 5.625 | 1.875 | +0.5 (+9.76%) | 217,800 |
5 May 2000 | USD | 4.3126 | 5.3126 | 4.3126 | 5.125 | 1.7083 | +0.687 (+15.49%) | 118,200 |
4 May 2000 | USD | 4.3126 | 4.5 | 4.3126 | 4.4376 | 1.4792 | -0.047 (-1.04%) | 27,000 |
3 May 2000 | USD | 4.4844 | 4.4844 | 4.4844 | 4.4844 | 1.4948 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 4.5 | 4.5 | 4.3126 | 4.4844 | 1.4948 | +0.172 (+3.98%) | 15,000 |
1 May 2000 | USD | 4.3126 | 4.3126 | 4.3126 | 4.3126 | 1.4375 | -0.187 (-4.16%) | 300 |
28 Apr 2000 | USD | 4.3126 | 4.5 | 4.3126 | 4.5 | 1.5 | 0.0 (0.0%) | 19,200 |
27 Apr 2000 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 1.5 | -0.063 (-1.37%) | 6,600 |
26 Apr 2000 | USD | 4.5626 | 4.5782 | 4.5626 | 4.5626 | 1.5209 | +0.125 (+2.82%) | 33,300 |
25 Apr 2000 | USD | 4.3126 | 4.5 | 4.25 | 4.4376 | 1.4792 | +0.125 (+2.90%) | 63,000 |
24 Apr 2000 | USD | 4.4376 | 4.4376 | 4.3126 | 4.3126 | 1.4375 | -0.187 (-4.16%) | 13,200 |
21 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 4.5 | 4.5312 | 4.4062 | 4.5 | 1.5 | +0.125 (+2.86%) | 50,100 |
19 Apr 2000 | USD | 4.25 | 4.375 | 4 | 4.375 | 1.4583 | +0.125 (+2.94%) | 23,700 |
18 Apr 2000 | USD | 4.3126 | 4.375 | 4.25 | 4.25 | 1.4167 | +0.125 (+3.03%) | 40,200 |
17 Apr 2000 | USD | 4.0626 | 4.25 | 3.75 | 4.125 | 1.375 | 0.0 (0.0%) | 319,200 |
14 Apr 2000 | USD | 4.375 | 4.375 | 4.125 | 4.125 | 1.375 | -0.25 (-5.71%) | 78,300 |
13 Apr 2000 | USD | 4.375 | 4.4376 | 4.25 | 4.375 | 1.4583 | -0.063 (-1.41%) | 175,500 |