Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2000 | USD | 4.5 | 4.75 | 4.375 | 4.4376 | 1.4792 | +0.109 (+2.53%) | 156,300 |
11 Apr 2000 | USD | 4.5 | 4.5 | 3.9376 | 4.3282 | 1.4427 | -0.297 (-6.42%) | 92,400 |
10 Apr 2000 | USD | 4.625 | 4.6876 | 4.625 | 4.625 | 1.5417 | +0.125 (+2.78%) | 34,200 |
7 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1.5 | -0.125 (-2.70%) | 87,300 |
6 Apr 2000 | USD | 4.5 | 4.625 | 4.25 | 4.625 | 1.5417 | +0.375 (+8.82%) | 37,500 |
5 Apr 2000 | USD | 4.625 | 4.625 | 4.0626 | 4.25 | 1.4167 | -0.375 (-8.11%) | 143,400 |
4 Apr 2000 | USD | 4.625 | 4.625 | 4 | 4.625 | 1.5417 | -0.125 (-2.63%) | 138,900 |
3 Apr 2000 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 1.5833 | +0.125 (+2.70%) | 84,300 |
31 Mar 2000 | USD | 4.4376 | 4.875 | 4.25 | 4.625 | 1.5417 | +0.312 (+7.24%) | 145,200 |
30 Mar 2000 | USD | 3.875 | 4.9376 | 3.5312 | 4.3126 | 1.4375 | +0.438 (+11.29%) | 439,500 |
29 Mar 2000 | USD | 3.7188 | 3.875 | 3.625 | 3.875 | 1.2917 | +0.25 (+6.90%) | 26,700 |
28 Mar 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.2083 | 0.0 (0.0%) | 116,700 |
27 Mar 2000 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 1.2083 | 0.0 (0.0%) | 86,700 |
24 Mar 2000 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 1.2083 | 0.0 (0.0%) | 25,500 |
23 Mar 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.2083 | -0.188 (-4.92%) | 2,100 |
22 Mar 2000 | USD | 3.6876 | 4 | 3.6876 | 3.8126 | 1.2709 | -0.141 (-3.56%) | 189,900 |
21 Mar 2000 | USD | 3.875 | 4 | 3.6876 | 3.9532 | 1.3177 | +0.109 (+2.85%) | 68,700 |
20 Mar 2000 | USD | 3.5 | 3.9688 | 3.5 | 3.8438 | 1.2813 | +0.344 (+9.82%) | 155,400 |
17 Mar 2000 | USD | 3.4376 | 3.5626 | 3.3126 | 3.5 | 1.1667 | +0.25 (+7.69%) | 362,700 |
16 Mar 2000 | USD | 3.25 | 3.4376 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 12,600 |
15 Mar 2000 | USD | 3 | 3.25 | 2.9376 | 3.25 | 1.0833 | +0.25 (+8.33%) | 35,100 |
14 Mar 2000 | USD | 3.125 | 3.125 | 3 | 3 | 1 | -0.313 (-9.44%) | 75,000 |
13 Mar 2000 | USD | 3.0312 | 3.4376 | 3 | 3.3126 | 1.1042 | +0.156 (+4.96%) | 144,600 |
10 Mar 2000 | USD | 3.25 | 3.25 | 3.125 | 3.1562 | 1.0521 | -0.188 (-5.61%) | 66,300 |
9 Mar 2000 | USD | 3.3438 | 3.4376 | 3.3438 | 3.3438 | 1.1146 | -0.094 (-2.73%) | 24,000 |
8 Mar 2000 | USD | 3.3438 | 3.4376 | 3.3438 | 3.4376 | 1.1459 | +0.016 (+0.46%) | 4,500 |
7 Mar 2000 | USD | 3.4218 | 3.4218 | 3.4062 | 3.4218 | 1.1406 | +0.047 (+1.39%) | 28,500 |
6 Mar 2000 | USD | 3.25 | 3.375 | 3.1876 | 3.375 | 1.125 | 0.0 (0.0%) | 10,500 |
3 Mar 2000 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 1.125 | 0.0 (0.0%) | 4,500 |
2 Mar 2000 | USD | 3.25 | 3.375 | 3.125 | 3.375 | 1.125 | +0.25 (+8%) | 48,300 |