Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2000 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 1.0417 | -0.125 (-3.85%) | 50,400 |
29 Feb 2000 | USD | 3.4376 | 3.4376 | 3.25 | 3.25 | 1.0833 | -0.125 (-3.70%) | 18,300 |
28 Feb 2000 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 1.125 | 0.0 (0.0%) | 61,800 |
25 Feb 2000 | USD | 3.3438 | 3.4376 | 3.3438 | 3.375 | 1.125 | +0.125 (+3.85%) | 47,400 |
24 Feb 2000 | USD | 3.3126 | 3.3126 | 3.125 | 3.25 | 1.0833 | -0.063 (-1.89%) | 83,400 |
23 Feb 2000 | USD | 3.4376 | 3.4532 | 3.3126 | 3.3126 | 1.1042 | -0.156 (-4.50%) | 173,700 |
22 Feb 2000 | USD | 3.4376 | 3.4688 | 3.4376 | 3.4688 | 1.1563 | +0.031 (+0.91%) | 12,600 |
21 Feb 2000 | USD | 3.4376 | 3.4376 | 3.4376 | 3.4376 | 1.1459 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 3.4376 | 3.4376 | 3.4376 | 3.4376 | 1.1459 | -0.031 (-0.90%) | 2,400 |
17 Feb 2000 | USD | 3.4688 | 3.5 | 3.4376 | 3.4688 | 1.1563 | -0.031 (-0.89%) | 54,600 |
16 Feb 2000 | USD | 3.5 | 3.5 | 3.4688 | 3.5 | 1.1667 | 0.0 (0.0%) | 14,400 |
15 Feb 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.1667 | +0.062 (+1.82%) | 32,400 |
14 Feb 2000 | USD | 3.3126 | 3.4376 | 3.3126 | 3.4376 | 1.1459 | +0.031 (+0.92%) | 21,900 |
11 Feb 2000 | USD | 3.5 | 3.5 | 3.375 | 3.4062 | 1.1354 | +0.094 (+2.83%) | 62,700 |
10 Feb 2000 | USD | 3.5 | 3.5 | 3.3126 | 3.3126 | 1.1042 | -0.187 (-5.35%) | 61,800 |
9 Feb 2000 | USD | 3.5312 | 3.5468 | 3.5 | 3.5 | 1.1667 | -0.125 (-3.45%) | 43,500 |
8 Feb 2000 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 1.2083 | +0.125 (+3.57%) | 10,200 |
7 Feb 2000 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 1.1667 | -0.094 (-2.61%) | 108,000 |
4 Feb 2000 | USD | 3.4688 | 3.5938 | 3.4688 | 3.5938 | 1.1979 | +0.094 (+2.68%) | 35,400 |
3 Feb 2000 | USD | 3.4376 | 3.5 | 3.4376 | 3.5 | 1.1667 | 0.0 (0.0%) | 122,400 |
2 Feb 2000 | USD | 3.4376 | 3.5 | 3.375 | 3.5 | 1.1667 | -0.047 (-1.32%) | 93,300 |
1 Feb 2000 | USD | 3.5626 | 3.6876 | 3.5312 | 3.5468 | 1.1823 | +0.078 (+2.25%) | 45,300 |
31 Jan 2000 | USD | 3.5312 | 3.625 | 3.4376 | 3.4688 | 1.1563 | -0.281 (-7.50%) | 77,400 |
28 Jan 2000 | USD | 3.5312 | 3.75 | 3.5312 | 3.75 | 1.25 | 0.0 (0.0%) | 11,100 |
27 Jan 2000 | USD | 3.5626 | 3.75 | 3.4376 | 3.75 | 1.25 | +0.125 (+3.45%) | 35,700 |
26 Jan 2000 | USD | 3.625 | 3.75 | 3.4376 | 3.625 | 1.2083 | +0.219 (+6.42%) | 113,100 |
25 Jan 2000 | USD | 3.625 | 3.625 | 3.4062 | 3.4062 | 1.1354 | -0.031 (-0.91%) | 2,100 |
24 Jan 2000 | USD | 3.5312 | 3.9688 | 3.4376 | 3.4376 | 1.1459 | -0.187 (-5.17%) | 81,000 |
21 Jan 2000 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 1.2083 | +0.094 (+2.66%) | 36,300 |
20 Jan 2000 | USD | 3.4688 | 3.75 | 3.4688 | 3.5312 | 1.1771 | +0.031 (+0.89%) | 165,300 |