| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 3.4376 | 3.625 | 3.4376 | 3.5 | 1.1667 | +0.062 (+1.82%) | 119,400 |
| 18 Jan 2000 | USD | 3.6876 | 3.6876 | 3.4376 | 3.4376 | 1.1459 | -0.25 (-6.78%) | 26,400 |
| 17 Jan 2000 | USD | 3.6876 | 3.6876 | 3.6876 | 3.6876 | 1.2292 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 3.5938 | 3.6876 | 3.5938 | 3.6876 | 1.2292 | +0.063 (+1.73%) | 36,900 |
| 13 Jan 2000 | USD | 3.375 | 3.625 | 3.375 | 3.625 | 1.2083 | +0.187 (+5.45%) | 55,200 |
| 12 Jan 2000 | USD | 3.375 | 3.5626 | 3.3126 | 3.4376 | 1.1459 | -0.031 (-0.90%) | 36,000 |
| 11 Jan 2000 | USD | 3.375 | 3.5626 | 3.3126 | 3.4688 | 1.1563 | -0.031 (-0.89%) | 61,500 |
| 10 Jan 2000 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 1.1667 | 0.0 (0.0%) | 7,200 |
| 7 Jan 2000 | USD | 3.4062 | 3.5156 | 3.4062 | 3.5 | 1.1667 | -0.031 (-0.88%) | 26,700 |
| 6 Jan 2000 | USD | 3.375 | 3.5312 | 3.375 | 3.5312 | 1.1771 | -0.031 (-0.88%) | 18,900 |
| 5 Jan 2000 | USD | 3.3126 | 3.5626 | 3.3126 | 3.5626 | 1.1875 | +0.188 (+5.56%) | 58,500 |
| 4 Jan 2000 | USD | 3.3126 | 3.5 | 3.3126 | 3.375 | 1.125 | 0.0 (0.0%) | 101,700 |
| 3 Jan 2000 | USD | 3.375 | 3.5626 | 3.3438 | 3.375 | 1.125 | -0.25 (-6.90%) | 109,200 |
| 31 Dec 1999 | USD | 3.5 | 3.625 | 3.375 | 3.625 | 1.2083 | +0.156 (+4.50%) | 85,800 |
| 30 Dec 1999 | USD | 3.5312 | 3.75 | 3.375 | 3.4688 | 1.1563 | +0.031 (+0.91%) | 95,100 |
| 29 Dec 1999 | USD | 3.5 | 3.6876 | 3.4376 | 3.4376 | 1.1459 | -0.062 (-1.78%) | 95,100 |
| 28 Dec 1999 | USD | 3.5 | 3.6876 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 92,100 |
| 27 Dec 1999 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.1667 | -0.125 (-3.45%) | 60,900 |
| 24 Dec 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 1.2083 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 1.2083 | +0.125 (+3.57%) | 43,500 |
| 22 Dec 1999 | USD | 3.5 | 3.5626 | 3.4376 | 3.5 | 1.1667 | -0.031 (-0.88%) | 94,800 |
| 21 Dec 1999 | USD | 3.5626 | 3.75 | 3.5 | 3.5312 | 1.1771 | -0.094 (-2.59%) | 34,500 |
| 20 Dec 1999 | USD | 3.25 | 3.9062 | 3.125 | 3.625 | 1.2083 | +0.375 (+11.54%) | 135,600 |
| 17 Dec 1999 | USD | 3.0626 | 3.5 | 3.0626 | 3.25 | 1.0833 | +0.187 (+6.12%) | 82,800 |
| 16 Dec 1999 | USD | 3 | 3.25 | 3 | 3.0626 | 1.0209 | +0.063 (+2.09%) | 66,300 |
| 15 Dec 1999 | USD | 3.0626 | 3.0626 | 2.9062 | 3 | 1 | -0.25 (-7.69%) | 97,800 |
| 14 Dec 1999 | USD | 3.2188 | 3.25 | 3.125 | 3.25 | 1.0833 | +0.062 (+1.96%) | 141,000 |
| 13 Dec 1999 | USD | 3.25 | 3.25 | 3.0312 | 3.1876 | 1.0625 | -0.187 (-5.55%) | 155,100 |
| 10 Dec 1999 | USD | 3.4062 | 3.4376 | 3.1876 | 3.375 | 1.125 | +0.25 (+8%) | 68,100 |
| 9 Dec 1999 | USD | 3.6876 | 3.8126 | 3.125 | 3.125 | 1.0417 | -0.563 (-15.26%) | 90,000 |
