Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1999 | USD | 3.625 | 3.9376 | 3.5626 | 3.6876 | 1.2292 | +0.031 (+0.86%) | 89,100 |
7 Dec 1999 | USD | 3.5 | 4 | 3.5 | 3.6562 | 1.2187 | +0.156 (+4.46%) | 162,300 |
6 Dec 1999 | USD | 3.625 | 3.8126 | 3.375 | 3.5 | 1.1667 | -0.125 (-3.45%) | 106,800 |
3 Dec 1999 | USD | 3.9376 | 3.9376 | 2.8126 | 3.625 | 1.2083 | -0.188 (-4.92%) | 309,000 |
2 Dec 1999 | USD | 3 | 4.25 | 3 | 3.8126 | 1.2709 | +0.875 (+29.79%) | 1,351,800 |
1 Dec 1999 | USD | 2.875 | 2.9376 | 2.875 | 2.9376 | 0.9792 | +0.188 (+6.82%) | 55,500 |
30 Nov 1999 | USD | 2.875 | 2.9376 | 2.75 | 2.75 | 0.9167 | -0.156 (-5.37%) | 75,300 |
29 Nov 1999 | USD | 2.875 | 3 | 2.875 | 2.9062 | 0.9687 | -0.031 (-1.07%) | 110,400 |
26 Nov 1999 | USD | 2.875 | 2.9688 | 2.875 | 2.9376 | 0.9792 | -0.031 (-1.05%) | 96,900 |
25 Nov 1999 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 0.9896 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 2.9376 | 3 | 2.9376 | 2.9688 | 0.9896 | 0.0 (0.0%) | 25,500 |
23 Nov 1999 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 0.9896 | +0.031 (+1.06%) | 300 |
22 Nov 1999 | USD | 2.9376 | 2.9376 | 2.8438 | 2.9376 | 0.9792 | 0.0 (0.0%) | 900 |
19 Nov 1999 | USD | 2.8438 | 3 | 2.8438 | 2.9376 | 0.9792 | -0.062 (-2.08%) | 82,800 |
18 Nov 1999 | USD | 2.8438 | 3 | 2.75 | 3 | 1 | +0.25 (+9.09%) | 77,100 |
17 Nov 1999 | USD | 2.8126 | 2.8126 | 2.75 | 2.75 | 0.9167 | -0.063 (-2.23%) | 54,000 |
16 Nov 1999 | USD | 2.875 | 3 | 2.8126 | 2.8126 | 0.9375 | -0.125 (-4.26%) | 81,000 |
15 Nov 1999 | USD | 2.9062 | 3 | 2.875 | 2.9376 | 0.9792 | 0.0 (0.0%) | 43,800 |
12 Nov 1999 | USD | 2.9218 | 2.9376 | 2.9062 | 2.9376 | 0.9792 | +0.031 (+1.08%) | 16,200 |
11 Nov 1999 | USD | 2.9062 | 2.9376 | 2.9062 | 2.9062 | 0.9687 | +0.031 (+1.09%) | 18,300 |
10 Nov 1999 | USD | 2.9062 | 2.9062 | 2.8438 | 2.875 | 0.9583 | -0.031 (-1.07%) | 2,100 |
9 Nov 1999 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 0.9687 | 0.0 (0.0%) | 3,000 |
8 Nov 1999 | USD | 2.9376 | 3 | 2.875 | 2.9062 | 0.9687 | -0.031 (-1.07%) | 15,300 |
5 Nov 1999 | USD | 3 | 3 | 2.9376 | 2.9376 | 0.9792 | +0.063 (+2.18%) | 32,400 |
4 Nov 1999 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 1,200 |
3 Nov 1999 | USD | 2.9376 | 3 | 2.875 | 2.875 | 0.9583 | -0.188 (-6.13%) | 31,500 |
2 Nov 1999 | USD | 3.0312 | 3.0626 | 2.875 | 3.0626 | 1.0209 | -0.062 (-2.00%) | 144,000 |
1 Nov 1999 | USD | 3.0782 | 3.125 | 3 | 3.125 | 1.0417 | +0.094 (+3.09%) | 31,800 |
29 Oct 1999 | USD | 3.125 | 3.1876 | 3.0312 | 3.0312 | 1.0104 | -0.031 (-1.03%) | 87,000 |
28 Oct 1999 | USD | 3.0312 | 3.0626 | 3.0312 | 3.0626 | 1.0209 | 0.0 (0.0%) | 15,900 |