| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 3.0626 | 3.0626 | 3.0626 | 3.0626 | 1.0209 | +0.063 (+2.09%) | 600 |
| 26 Oct 1999 | USD | 3 | 3.0626 | 2.9062 | 3 | 1 | -0.031 (-1.03%) | 35,100 |
| 25 Oct 1999 | USD | 3.1876 | 3.1876 | 3 | 3.0312 | 1.0104 | -0.219 (-6.73%) | 47,700 |
| 22 Oct 1999 | USD | 3.1876 | 3.25 | 3.1876 | 3.25 | 1.0833 | +0.062 (+1.96%) | 4,200 |
| 21 Oct 1999 | USD | 3.375 | 3.375 | 3.1876 | 3.1876 | 1.0625 | -0.156 (-4.67%) | 42,300 |
| 20 Oct 1999 | USD | 3.4062 | 3.625 | 3.25 | 3.3438 | 1.1146 | -0.031 (-0.92%) | 315,900 |
| 19 Oct 1999 | USD | 3.25 | 3.4376 | 3.125 | 3.375 | 1.125 | +0.187 (+5.88%) | 59,700 |
| 18 Oct 1999 | USD | 3 | 3.1876 | 3 | 3.1876 | 1.0625 | +0.281 (+9.68%) | 44,700 |
| 15 Oct 1999 | USD | 3.2812 | 3.2812 | 2.9062 | 2.9062 | 0.9687 | -0.219 (-7.00%) | 113,700 |
| 14 Oct 1999 | USD | 3.4376 | 3.5 | 3.125 | 3.125 | 1.0417 | -0.313 (-9.09%) | 86,700 |
| 13 Oct 1999 | USD | 3.3126 | 3.5 | 3.3126 | 3.4376 | 1.1459 | +0.125 (+3.77%) | 113,100 |
| 12 Oct 1999 | USD | 3.25 | 3.375 | 3.2188 | 3.3126 | 1.1042 | +0.094 (+2.91%) | 71,400 |
| 11 Oct 1999 | USD | 3.2344 | 3.375 | 3.2188 | 3.2188 | 1.0729 | -0.031 (-0.96%) | 38,100 |
| 8 Oct 1999 | USD | 3.1876 | 3.25 | 3.1876 | 3.25 | 1.0833 | +0.031 (+0.97%) | 92,100 |
| 7 Oct 1999 | USD | 3.1876 | 3.25 | 3.1876 | 3.2188 | 1.0729 | -0.094 (-2.83%) | 76,800 |
| 6 Oct 1999 | USD | 3.25 | 3.375 | 3.125 | 3.3126 | 1.1042 | +0.125 (+3.92%) | 213,300 |
| 5 Oct 1999 | USD | 2.875 | 3.1876 | 2.875 | 3.1876 | 1.0625 | -0.062 (-1.92%) | 95,700 |
| 4 Oct 1999 | USD | 3.0624 | 3.25 | 3 | 3.25 | 1.0833 | +0.25 (+8.33%) | 76,200 |
| 1 Oct 1999 | USD | 2.9688 | 3 | 2.9062 | 3 | 1 | +0.125 (+4.35%) | 181,500 |
| 30 Sep 1999 | USD | 2.9688 | 3.0312 | 2.5 | 2.875 | 0.9583 | -0.094 (-3.16%) | 476,700 |
| 29 Sep 1999 | USD | 2.9688 | 3.0626 | 2.9688 | 2.9688 | 0.9896 | -0.031 (-1.04%) | 21,300 |
| 28 Sep 1999 | USD | 3.0312 | 3.125 | 3 | 3 | 1 | +0.016 (+0.52%) | 20,100 |
| 27 Sep 1999 | USD | 2.875 | 3 | 2.875 | 2.9844 | 0.9948 | -0.016 (-0.52%) | 60,000 |
| 24 Sep 1999 | USD | 2.9688 | 3 | 2.9376 | 3 | 1 | +0.094 (+3.23%) | 10,500 |
| 23 Sep 1999 | USD | 2.9532 | 3 | 2.8126 | 2.9062 | 0.9687 | -0.078 (-2.62%) | 17,400 |
| 22 Sep 1999 | USD | 2.8126 | 3 | 2.8126 | 2.9844 | 0.9948 | +0.172 (+6.11%) | 14,100 |
| 21 Sep 1999 | USD | 2.7812 | 2.9062 | 2.75 | 2.8126 | 0.9375 | +0.031 (+1.13%) | 16,200 |
| 20 Sep 1999 | USD | 2.75 | 2.7812 | 2.75 | 2.7812 | 0.9271 | -0.094 (-3.26%) | 15,900 |
| 17 Sep 1999 | USD | 2.9688 | 2.9688 | 2.8126 | 2.875 | 0.9583 | +0.062 (+2.22%) | 82,500 |
| 16 Sep 1999 | USD | 2.8126 | 2.8126 | 2.8126 | 2.8126 | 0.9375 | -0.062 (-2.17%) | 900 |
