Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1999 | USD | 2.8126 | 2.9376 | 2.8126 | 2.875 | 0.9583 | +0.031 (+1.10%) | 31,800 |
14 Sep 1999 | USD | 2.875 | 3 | 2.8438 | 2.8438 | 0.9479 | 0.0 (0.0%) | 36,000 |
13 Sep 1999 | USD | 2.9376 | 2.9376 | 2.8438 | 2.8438 | 0.9479 | -0.094 (-3.19%) | 51,000 |
10 Sep 1999 | USD | 2.75 | 2.9376 | 2.75 | 2.9376 | 0.9792 | +0.063 (+2.18%) | 24,300 |
9 Sep 1999 | USD | 2.875 | 3 | 2.875 | 2.875 | 0.9583 | 0.0 (0.0%) | 5,400 |
8 Sep 1999 | USD | 2.8438 | 3 | 2.8438 | 2.875 | 0.9583 | +0.062 (+2.22%) | 82,800 |
7 Sep 1999 | USD | 2.75 | 2.8126 | 2.75 | 2.8126 | 0.9375 | +0.063 (+2.28%) | 3,000 |
6 Sep 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.9167 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 2.9688 | 2.9688 | 2.75 | 2.75 | 0.9167 | -0.188 (-6.39%) | 35,100 |
2 Sep 1999 | USD | 2.8126 | 2.9376 | 2.75 | 2.9376 | 0.9792 | +0.125 (+4.44%) | 19,500 |
1 Sep 1999 | USD | 2.7188 | 2.875 | 2.7188 | 2.8126 | 0.9375 | -0.062 (-2.17%) | 15,600 |
31 Aug 1999 | USD | 2.6562 | 2.875 | 2.6562 | 2.875 | 0.9583 | +0.187 (+6.97%) | 52,500 |
30 Aug 1999 | USD | 2.875 | 2.875 | 2.6876 | 2.6876 | 0.8959 | 0.0 (0.0%) | 3,000 |
27 Aug 1999 | USD | 2.875 | 2.875 | 2.6876 | 2.6876 | 0.8959 | -0.031 (-1.15%) | 22,500 |
26 Aug 1999 | USD | 2.8126 | 2.875 | 2.6876 | 2.7188 | 0.9063 | +0.031 (+1.16%) | 18,000 |
25 Aug 1999 | USD | 2.875 | 2.875 | 2.6876 | 2.6876 | 0.8959 | 0.0 (0.0%) | 12,900 |
24 Aug 1999 | USD | 2.9062 | 2.9688 | 2.6876 | 2.6876 | 0.8959 | 0.0 (0.0%) | 18,900 |
23 Aug 1999 | USD | 2.8438 | 3 | 2.25 | 2.6876 | 0.8959 | -0.312 (-10.41%) | 498,300 |
20 Aug 1999 | USD | 2.75 | 3 | 2.75 | 3 | 1 | +0.25 (+9.09%) | 37,200 |
19 Aug 1999 | USD | 3 | 3 | 2.75 | 2.75 | 0.9167 | -0.188 (-6.39%) | 58,500 |
18 Aug 1999 | USD | 2.9376 | 3 | 2.9376 | 2.9376 | 0.9792 | 0.0 (0.0%) | 13,500 |
17 Aug 1999 | USD | 3.0312 | 3.0626 | 2.9376 | 2.9376 | 0.9792 | +0.063 (+2.18%) | 30,600 |
16 Aug 1999 | USD | 2.75 | 3 | 2.75 | 2.875 | 0.9583 | +0.25 (+9.52%) | 87,000 |
13 Aug 1999 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.875 | -0.375 (-12.50%) | 27,900 |
12 Aug 1999 | USD | 2.5626 | 3 | 2.5626 | 3 | 1 | +0.062 (+2.12%) | 12,300 |
11 Aug 1999 | USD | 2.625 | 2.9376 | 2.5938 | 2.9376 | 0.9792 | +0.125 (+4.44%) | 15,900 |
10 Aug 1999 | USD | 2.9062 | 2.9688 | 2.625 | 2.8126 | 0.9375 | -0.094 (-3.22%) | 164,100 |
9 Aug 1999 | USD | 3.125 | 3.125 | 2.9062 | 2.9062 | 0.9687 | -0.031 (-1.07%) | 13,800 |
6 Aug 1999 | USD | 2.875 | 3.1876 | 2.875 | 2.9376 | 0.9792 | +0.188 (+6.82%) | 69,900 |
5 Aug 1999 | USD | 2.625 | 2.875 | 2.625 | 2.75 | 0.9167 | +0.25 (+10%) | 56,400 |