Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | USD | 2.9376 | 2.9376 | 2.5 | 2.5 | 0.8333 | -0.375 (-13.04%) | 150,900 |
3 Aug 1999 | USD | 3.125 | 3.25 | 2.875 | 2.875 | 0.9583 | -0.25 (-8%) | 123,900 |
2 Aug 1999 | USD | 3.2812 | 3.3438 | 3.125 | 3.125 | 1.0417 | -0.188 (-5.66%) | 53,100 |
30 Jul 1999 | USD | 3.125 | 3.375 | 3.125 | 3.3126 | 1.1042 | +0.188 (+6.00%) | 133,800 |
29 Jul 1999 | USD | 3.1876 | 3.375 | 3.125 | 3.125 | 1.0417 | 0.0 (0.0%) | 203,700 |
28 Jul 1999 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 1.0417 | -0.125 (-3.85%) | 135,900 |
27 Jul 1999 | USD | 3.25 | 3.25 | 3.0626 | 3.25 | 1.0833 | 0.0 (0.0%) | 19,500 |
26 Jul 1999 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 1.0833 | -0.125 (-3.70%) | 27,000 |
23 Jul 1999 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 1.125 | +0.125 (+3.85%) | 54,000 |
22 Jul 1999 | USD | 3.375 | 3.5 | 3.25 | 3.25 | 1.0833 | 0.0 (0.0%) | 150,000 |
21 Jul 1999 | USD | 3.25 | 3.4376 | 3.25 | 3.25 | 1.0833 | -0.125 (-3.70%) | 30,300 |
20 Jul 1999 | USD | 3.375 | 3.4376 | 3.3126 | 3.375 | 1.125 | +0.125 (+3.85%) | 63,300 |
19 Jul 1999 | USD | 3.375 | 3.5938 | 3.25 | 3.25 | 1.0833 | -0.25 (-7.14%) | 146,700 |
16 Jul 1999 | USD | 3.4374 | 3.5 | 3.3126 | 3.5 | 1.1667 | +0.062 (+1.82%) | 97,800 |
15 Jul 1999 | USD | 3.4374 | 3.5 | 3.3126 | 3.4376 | 1.1459 | +0.094 (+2.81%) | 199,800 |
14 Jul 1999 | USD | 3.375 | 3.5 | 3.25 | 3.3438 | 1.1146 | -0.031 (-0.92%) | 204,000 |
13 Jul 1999 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 1.125 | +0.187 (+5.88%) | 95,100 |
12 Jul 1999 | USD | 3.5 | 3.5 | 3.1876 | 3.1876 | 1.0625 | -0.187 (-5.55%) | 176,100 |
9 Jul 1999 | USD | 3.375 | 3.75 | 3.1876 | 3.375 | 1.125 | +0.125 (+3.85%) | 847,200 |
8 Jul 1999 | USD | 3 | 3.25 | 2.9062 | 3.25 | 1.0833 | +0.25 (+8.33%) | 232,200 |
7 Jul 1999 | USD | 2.6874 | 3 | 2.625 | 3 | 1 | +0.25 (+9.09%) | 396,300 |
6 Jul 1999 | USD | 2.5626 | 2.7812 | 2.5626 | 2.75 | 0.9167 | +0.125 (+4.76%) | 162,300 |
5 Jul 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 2.5312 | 2.75 | 2.5312 | 2.625 | 0.875 | +0.187 (+7.69%) | 141,600 |
1 Jul 1999 | USD | 2.375 | 2.5 | 2.375 | 2.4376 | 0.8125 | +0.063 (+2.64%) | 132,900 |
30 Jun 1999 | USD | 2.3438 | 2.375 | 2.3126 | 2.375 | 0.7917 | 0.0 (0.0%) | 38,700 |
29 Jun 1999 | USD | 2.375 | 2.375 | 2.3126 | 2.375 | 0.7917 | +0.062 (+2.70%) | 42,600 |
28 Jun 1999 | USD | 2.375 | 2.375 | 2.3126 | 2.3126 | 0.7709 | 0.0 (0.0%) | 110,700 |
25 Jun 1999 | USD | 2.4376 | 2.5 | 2.3126 | 2.3126 | 0.7709 | 0.0 (0.0%) | 10,500 |
24 Jun 1999 | USD | 2.4062 | 2.4062 | 2.3126 | 2.3126 | 0.7709 | -0.094 (-3.89%) | 28,200 |