| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 27.26 | 27.57 | 26.84 | 27.45 | 27.45 | +0.4 (+1.48%) | 649,700 |
| 31 Mar 2022 | USD | 27.81 | 27.81 | 26.9 | 27.05 | 27.05 | -0.98 (-3.50%) | 754,800 |
| 30 Mar 2022 | USD | 29.11 | 29.15 | 27.9 | 28.03 | 28.03 | -1.24 (-4.24%) | 463,000 |
| 29 Mar 2022 | USD | 28.36 | 29.37 | 28.36 | 29.27 | 29.27 | +1.47 (+5.29%) | 663,200 |
| 28 Mar 2022 | USD | 27.51 | 27.84 | 26.86 | 27.8 | 27.8 | +0.3 (+1.09%) | 523,800 |
| 25 Mar 2022 | USD | 28.09 | 28.27 | 27.38 | 27.5 | 27.5 | -0.53 (-1.89%) | 323,500 |
| 24 Mar 2022 | USD | 28.28 | 28.63 | 27.94 | 28.03 | 28.03 | -0.33 (-1.16%) | 317,100 |
| 23 Mar 2022 | USD | 29.58 | 29.62 | 28.36 | 28.36 | 28.36 | -1.44 (-4.83%) | 466,600 |
| 22 Mar 2022 | USD | 30.72 | 31.11 | 29.61 | 29.8 | 29.8 | -0.53 (-1.75%) | 482,900 |
| 21 Mar 2022 | USD | 31.52 | 31.7 | 30.06 | 30.33 | 30.33 | -1.09 (-3.47%) | 497,900 |
| 18 Mar 2022 | USD | 30.1 | 31.5 | 29.78 | 31.42 | 31.42 | +1.36 (+4.52%) | 1,008,400 |
| 17 Mar 2022 | USD | 29.6 | 30.9 | 28.87 | 30.06 | 30.06 | +3.75 (+14.25%) | 1,523,800 |
| 16 Mar 2022 | USD | 25.1 | 26.52 | 24.75 | 26.31 | 26.31 | +1.65 (+6.69%) | 522,500 |
| 15 Mar 2022 | USD | 24.01 | 24.75 | 23.97 | 24.66 | 24.66 | +0.72 (+3.01%) | 397,500 |
| 14 Mar 2022 | USD | 24.06 | 24.5 | 23.57 | 23.94 | 23.94 | -0.06 (-0.25%) | 369,200 |
| 11 Mar 2022 | USD | 24.91 | 25.24 | 23.95 | 24 | 24 | -0.75 (-3.03%) | 261,300 |
| 10 Mar 2022 | USD | 24.4 | 25.02 | 23.91 | 24.75 | 24.75 | -0.02 (-0.08%) | 377,400 |
| 9 Mar 2022 | USD | 24.71 | 25.46 | 24.7 | 24.77 | 24.77 | +0.86 (+3.60%) | 616,700 |
| 8 Mar 2022 | USD | 23.11 | 24.94 | 23.01 | 23.91 | 23.91 | +1.12 (+4.91%) | 799,900 |
| 7 Mar 2022 | USD | 25.12 | 25.33 | 22.5 | 22.79 | 22.79 | -2.29 (-9.13%) | 601,300 |
| 4 Mar 2022 | USD | 26.82 | 26.86 | 24.94 | 25.08 | 25.08 | -2.23 (-8.17%) | 555,000 |
| 3 Mar 2022 | USD | 28.1 | 28.1 | 26.94 | 27.31 | 27.31 | -0.8 (-2.85%) | 315,900 |
| 2 Mar 2022 | USD | 26.59 | 28.37 | 26.51 | 28.11 | 28.11 | +1.81 (+6.88%) | 407,400 |
| 1 Mar 2022 | USD | 27.67 | 27.7 | 25.91 | 26.3 | 26.3 | -1.44 (-5.19%) | 494,400 |
| 28 Feb 2022 | USD | 27.3 | 27.86 | 27.15 | 27.74 | 27.74 | +0.01 (+0.04%) | 573,700 |
| 25 Feb 2022 | USD | 27.19 | 27.76 | 26.85 | 27.73 | 27.73 | +0.51 (+1.87%) | 414,800 |
| 24 Feb 2022 | USD | 25.87 | 27.28 | 25.36 | 27.22 | 27.22 | +0.46 (+1.72%) | 789,700 |
| 23 Feb 2022 | USD | 27.9 | 27.9 | 26.69 | 26.76 | 26.76 | -0.84 (-3.04%) | 277,800 |
| 22 Feb 2022 | USD | 28.26 | 28.74 | 27.39 | 27.6 | 27.6 | -0.85 (-2.99%) | 335,600 |
| 18 Feb 2022 | USD | 28.77 | 29.21 | 28.4 | 28.45 | 28.45 | -0.47 (-1.63%) | 247,600 |
