Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 2.0312 | 2.125 | 2.0312 | 2.0626 | 0.6875 | -0.031 (-1.49%) | 78,300 |
11 May 1999 | USD | 2.0938 | 2.125 | 2.0312 | 2.0938 | 0.6979 | -0.031 (-1.47%) | 93,600 |
10 May 1999 | USD | 2 | 2.1562 | 2 | 2.125 | 0.7083 | +0.125 (+6.25%) | 59,400 |
7 May 1999 | USD | 2 | 2.0626 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 69,300 |
6 May 1999 | USD | 2.0312 | 2.0938 | 2 | 2 | 0.6667 | -0.031 (-1.54%) | 56,700 |
5 May 1999 | USD | 2.125 | 2.125 | 2 | 2.0312 | 0.6771 | -0.031 (-1.52%) | 111,300 |
4 May 1999 | USD | 2.1562 | 2.25 | 2.0626 | 2.0626 | 0.6875 | -0.094 (-4.34%) | 120,600 |
3 May 1999 | USD | 2.25 | 2.25 | 2.1562 | 2.1562 | 0.7187 | -0.031 (-1.44%) | 6,600 |
30 Apr 1999 | USD | 2.0938 | 2.1876 | 2.0938 | 2.1876 | 0.7292 | -0.062 (-2.77%) | 24,000 |
29 Apr 1999 | USD | 2.125 | 2.25 | 2 | 2.25 | 0.75 | +0.25 (+12.50%) | 126,300 |
28 Apr 1999 | USD | 2.125 | 2.3126 | 2 | 2 | 0.6667 | -0.219 (-9.86%) | 86,700 |
27 Apr 1999 | USD | 2 | 2.375 | 2 | 2.2188 | 0.7396 | +0.125 (+5.97%) | 79,800 |
26 Apr 1999 | USD | 2.125 | 2.1876 | 2.0626 | 2.0938 | 0.6979 | -0.031 (-1.47%) | 63,300 |
23 Apr 1999 | USD | 2.125 | 2.25 | 1.8126 | 2.125 | 0.7083 | +0.125 (+6.25%) | 102,600 |
22 Apr 1999 | USD | 2 | 2.1876 | 1.9376 | 2 | 0.6667 | -0.031 (-1.54%) | 152,100 |
21 Apr 1999 | USD | 2.1876 | 2.1876 | 1.9376 | 2.0312 | 0.6771 | -0.219 (-9.72%) | 113,700 |
20 Apr 1999 | USD | 2.25 | 2.3126 | 1.4376 | 2.25 | 0.75 | -0.094 (-4.00%) | 592,800 |
19 Apr 1999 | USD | 2.375 | 2.625 | 2.3126 | 2.3438 | 0.7813 | -0.094 (-3.85%) | 384,000 |
16 Apr 1999 | USD | 2.375 | 2.5626 | 2.3126 | 2.4376 | 0.8125 | +0.063 (+2.64%) | 76,800 |
15 Apr 1999 | USD | 2.5626 | 2.5938 | 2.375 | 2.375 | 0.7917 | -0.125 (-5%) | 91,500 |
14 Apr 1999 | USD | 2.375 | 2.625 | 2.25 | 2.5 | 0.8333 | +0.125 (+5.26%) | 90,300 |
13 Apr 1999 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 50,100 |
12 Apr 1999 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 0.7917 | -0.031 (-1.30%) | 68,100 |
9 Apr 1999 | USD | 2.5 | 2.5 | 2.3126 | 2.4062 | 0.8021 | -0.031 (-1.29%) | 135,000 |
8 Apr 1999 | USD | 2.625 | 2.6562 | 2.4376 | 2.4376 | 0.8125 | -0.25 (-9.30%) | 68,400 |
7 Apr 1999 | USD | 2.625 | 2.9376 | 2.5 | 2.6876 | 0.8959 | +0.063 (+2.38%) | 92,100 |
6 Apr 1999 | USD | 2.4376 | 2.6876 | 2.4062 | 2.625 | 0.875 | +0.125 (+5%) | 148,500 |
5 Apr 1999 | USD | 2.5 | 2.8126 | 2.3126 | 2.5 | 0.8333 | +0.062 (+2.56%) | 312,300 |
2 Apr 1999 | USD | 2.4376 | 2.4376 | 2.4376 | 2.4376 | 0.8125 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 2.5 | 2.5 | 2.25 | 2.4376 | 0.8125 | +0.063 (+2.64%) | 255,000 |