G-III Apparel Group Ltd Recent Share Price (USX:GIII)

1 Followers USX:GIII - G-III Apparel Group Ltd G-III Apparel Group Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 1999	USD	2.625	2.6876	2.3126	2.375	0.7917	-0.313 (-11.63%)	201,000
30 Mar 1999	USD	2.9062	3.5	2.625	2.6876	0.8959	-0.062 (-2.27%)	930,600
29 Mar 1999	USD	2.125	2.75	2.125	2.75	0.9167	+0.625 (+29.41%)	436,500
26 Mar 1999	USD	2	2.1876	2	2.125	0.7083	+0.125 (+6.25%)	135,300
25 Mar 1999	USD	2.0626	2.0626	1.9376	2	0.6667	0.0 (0.0%)	82,500
24 Mar 1999	USD	2.0156	2.0626	2	2	0.6667	0.0 (0.0%)	43,200
23 Mar 1999	USD	2.0938	2.125	2	2	0.6667	-0.094 (-4.48%)	144,900
22 Mar 1999	USD	2.1876	2.25	2.0938	2.0938	0.6979	-0.125 (-5.63%)	30,900
19 Mar 1999	USD	1.9376	2.4376	1.9376	2.2188	0.7396	+0.281 (+14.51%)	291,600
18 Mar 1999	USD	2.0626	2.0626	1.9376	1.9376	0.6459	-0.125 (-6.06%)	54,000
17 Mar 1999	USD	2	2.125	2	2.0626	0.6875	+0.063 (+3.13%)	33,000
16 Mar 1999	USD	2	2.125	1.9376	2	0.6667	0.0 (0.0%)	86,700
15 Mar 1999	USD	2.0626	2.125	2	2	0.6667	-0.063 (-3.04%)	57,300
12 Mar 1999	USD	2.0312	2.1876	2.0312	2.0626	0.6875	+0.031 (+1.55%)	44,400
11 Mar 1999	USD	2	2.0626	1.9688	2.0312	0.6771	+0.031 (+1.56%)	120,600
10 Mar 1999	USD	2.0312	2.0938	2	2	0.6667	-0.063 (-3.04%)	59,400
9 Mar 1999	USD	2.125	2.1876	2	2.0626	0.6875	-0.062 (-2.94%)	85,200
8 Mar 1999	USD	2.125	2.25	2.125	2.125	0.7083	0.0 (0.0%)	68,700
5 Mar 1999	USD	2.2812	2.375	2.125	2.125	0.7083	-0.188 (-8.11%)	90,000
4 Mar 1999	USD	2.25	2.5626	2.25	2.3126	0.7709	+0.063 (+2.78%)	159,900
3 Mar 1999	USD	2.3124	2.4376	2.125	2.25	0.75	-0.125 (-5.26%)	117,300
2 Mar 1999	USD	2.375	2.4376	2.375	2.375	0.7917	0.0 (0.0%)	67,800
1 Mar 1999	USD	2.375	2.4376	2.375	2.375	0.7917	0.0 (0.0%)	29,100
26 Feb 1999	USD	2.5312	2.5312	2.375	2.375	0.7917	-0.188 (-7.32%)	56,700
25 Feb 1999	USD	2.625	2.6876	2.5	2.5626	0.8542	-0.062 (-2.38%)	158,100
24 Feb 1999	USD	2.6874	2.75	2.625	2.625	0.875	-0.063 (-2.33%)	60,300
23 Feb 1999	USD	2.6876	2.875	2.6876	2.6876	0.8959	-0.031 (-1.15%)	63,300
22 Feb 1999	USD	2.8438	2.8438	2.625	2.7188	0.9063	-0.094 (-3.33%)	77,400
19 Feb 1999	USD	2.8126	2.9376	2.7188	2.8126	0.9375	+0.063 (+2.28%)	137,400
18 Feb 1999	USD	2.625	3.1876	2.625	2.75	0.9167	+0.125 (+4.76%)	240,900

Unicorn Response |