Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1999 | USD | 2.75 | 2.8438 | 2.625 | 2.625 | 0.875 | -0.188 (-6.67%) | 152,100 |
16 Feb 1999 | USD | 2.8126 | 3 | 2.6876 | 2.8126 | 0.9375 | 0.0 (0.0%) | 30,900 |
15 Feb 1999 | USD | 2.8126 | 2.8126 | 2.8126 | 2.8126 | 0.9375 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 2.75 | 2.8126 | 2.625 | 2.8126 | 0.9375 | +0.063 (+2.28%) | 45,300 |
11 Feb 1999 | USD | 2.625 | 2.75 | 2.5938 | 2.75 | 0.9167 | 0.0 (0.0%) | 127,800 |
10 Feb 1999 | USD | 2.875 | 2.875 | 2.6876 | 2.75 | 0.9167 | -0.125 (-4.35%) | 124,200 |
9 Feb 1999 | USD | 2.9376 | 2.9376 | 2.75 | 2.875 | 0.9583 | +0.062 (+2.22%) | 172,800 |
8 Feb 1999 | USD | 3 | 3 | 2.6876 | 2.8126 | 0.9375 | -0.062 (-2.17%) | 131,400 |
5 Feb 1999 | USD | 3.0624 | 3.0626 | 2.8126 | 2.875 | 0.9583 | -0.125 (-4.17%) | 119,700 |
4 Feb 1999 | USD | 2.8126 | 3.5 | 2.6876 | 3 | 1 | +0.187 (+6.66%) | 846,300 |
3 Feb 1999 | USD | 2.8126 | 2.8126 | 2.625 | 2.8126 | 0.9375 | 0.0 (0.0%) | 136,800 |
2 Feb 1999 | USD | 2.9376 | 2.9688 | 2.75 | 2.8126 | 0.9375 | -0.125 (-4.26%) | 99,900 |
1 Feb 1999 | USD | 3 | 3.1876 | 2.875 | 2.9376 | 0.9792 | 0.0 (0.0%) | 172,800 |
29 Jan 1999 | USD | 2.75 | 3.375 | 2.75 | 2.9376 | 0.9792 | +0.188 (+6.82%) | 423,900 |
28 Jan 1999 | USD | 2.9376 | 2.9376 | 2.625 | 2.75 | 0.9167 | -0.063 (-2.23%) | 367,800 |
27 Jan 1999 | USD | 3.0938 | 3.0938 | 2.6876 | 2.8126 | 0.9375 | -0.219 (-7.21%) | 307,800 |
26 Jan 1999 | USD | 3.0624 | 3.3126 | 3 | 3.0312 | 1.0104 | -0.156 (-4.91%) | 196,800 |
25 Jan 1999 | USD | 3.375 | 3.5 | 2.9688 | 3.1876 | 1.0625 | -0.187 (-5.55%) | 366,600 |
22 Jan 1999 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 1.125 | -0.125 (-3.57%) | 444,300 |
21 Jan 1999 | USD | 3.8124 | 3.875 | 3.5 | 3.5 | 1.1667 | -0.25 (-6.67%) | 227,700 |
20 Jan 1999 | USD | 3.875 | 4 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 171,300 |
19 Jan 1999 | USD | 4.25 | 4.25 | 3.75 | 3.75 | 1.25 | -0.188 (-4.76%) | 213,600 |
18 Jan 1999 | USD | 3.9376 | 3.9376 | 3.9376 | 3.9376 | 1.3125 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 3.8124 | 3.9376 | 3.6876 | 3.9376 | 1.3125 | +0.125 (+3.28%) | 154,200 |
14 Jan 1999 | USD | 3.9376 | 4.0626 | 3.625 | 3.8126 | 1.2709 | -0.187 (-4.69%) | 280,800 |
13 Jan 1999 | USD | 4.0626 | 4.5 | 3.625 | 4 | 1.3333 | -0.25 (-5.88%) | 578,400 |
12 Jan 1999 | USD | 4.75 | 5 | 4.125 | 4.25 | 1.4167 | -0.5 (-10.53%) | 567,000 |
11 Jan 1999 | USD | 4.1876 | 5.25 | 4.1876 | 4.75 | 1.5833 | +0.437 (+10.14%) | 1,143,300 |
8 Jan 1999 | USD | 4.5624 | 4.75 | 4.125 | 4.3126 | 1.4375 | -0.062 (-1.43%) | 1,210,500 |
7 Jan 1999 | USD | 3.625 | 4.625 | 3.5 | 4.375 | 1.4583 | +0.75 (+20.69%) | 1,389,900 |