Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1999 | USD | 3.625 | 4.6876 | 3.0626 | 3.625 | 1.2083 | +0.125 (+3.57%) | 2,194,500 |
5 Jan 1999 | USD | 3.25 | 3.875 | 3 | 3.5 | 1.1667 | +0.25 (+7.69%) | 796,200 |
4 Jan 1999 | USD | 3.875 | 4 | 3.125 | 3.25 | 1.0833 | -0.5 (-13.33%) | 1,002,000 |
1 Jan 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 4.5624 | 4.8126 | 3.5626 | 3.75 | 1.25 | -1.063 (-22.08%) | 1,955,100 |
30 Dec 1998 | USD | 9.75 | 10.25 | 4.625 | 4.8126 | 1.6042 | -4.062 (-45.77%) | 10,487,700 |
29 Dec 1998 | USD | 3.0626 | 12.25 | 3.0626 | 8.875 | 2.9583 | +6.75 (+317.65%) | 36,457,199 |
28 Dec 1998 | USD | 1.6876 | 2.3126 | 1.625 | 2.125 | 0.7083 | +0.437 (+25.92%) | 626,100 |
25 Dec 1998 | USD | 1.6876 | 1.6876 | 1.6876 | 1.6876 | 0.5625 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.8126 | 1.875 | 1.6876 | 1.6876 | 0.5625 | 0.0 (0.0%) | 37,500 |
23 Dec 1998 | USD | 1.875 | 1.875 | 1.6876 | 1.6876 | 0.5625 | -0.062 (-3.57%) | 62,100 |
22 Dec 1998 | USD | 1.7812 | 1.875 | 1.75 | 1.75 | 0.5833 | -0.031 (-1.75%) | 16,200 |
21 Dec 1998 | USD | 1.9374 | 2 | 1.7188 | 1.7812 | 0.5937 | +0.094 (+5.55%) | 72,600 |
18 Dec 1998 | USD | 1.875 | 2 | 1.625 | 1.6876 | 0.5625 | -0.187 (-9.99%) | 59,100 |
17 Dec 1998 | USD | 1.9374 | 2 | 1.6876 | 1.875 | 0.625 | -0.063 (-3.23%) | 57,600 |
16 Dec 1998 | USD | 2.375 | 2.375 | 1.9376 | 1.9376 | 0.6459 | 0.0 (0.0%) | 73,200 |
15 Dec 1998 | USD | 2.125 | 2.125 | 1.9376 | 1.9376 | 0.6459 | -0.187 (-8.82%) | 62,700 |
14 Dec 1998 | USD | 2.4376 | 2.4376 | 2.125 | 2.125 | 0.7083 | -0.313 (-12.82%) | 30,300 |
11 Dec 1998 | USD | 2.125 | 2.4376 | 2.125 | 2.4376 | 0.8125 | -0.187 (-7.14%) | 13,500 |
10 Dec 1998 | USD | 2.625 | 2.6876 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 7,800 |
9 Dec 1998 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 0.875 | 0.0 (0.0%) | 9,600 |
8 Dec 1998 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 0.875 | +0.062 (+2.44%) | 17,700 |
7 Dec 1998 | USD | 2.375 | 2.5626 | 2.375 | 2.5626 | 0.8542 | +0.438 (+20.59%) | 44,400 |
4 Dec 1998 | USD | 2 | 2.875 | 2 | 2.125 | 0.7083 | +0.25 (+13.33%) | 60,900 |
3 Dec 1998 | USD | 1.9374 | 1.9376 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 9,900 |
2 Dec 1998 | USD | 1.875 | 1.9062 | 1.875 | 1.875 | 0.625 | +0.031 (+1.69%) | 13,200 |
1 Dec 1998 | USD | 1.8438 | 1.8438 | 1.8438 | 1.8438 | 0.6146 | +0.094 (+5.36%) | 48,000 |
30 Nov 1998 | USD | 1.8126 | 1.8126 | 1.75 | 1.75 | 0.5833 | -0.188 (-9.68%) | 39,000 |
27 Nov 1998 | USD | 2 | 2 | 1.625 | 1.9376 | 0.6459 | -0.187 (-8.82%) | 66,600 |
26 Nov 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |