Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1998 | USD | 1.8126 | 1.8126 | 1.625 | 1.625 | 0.5417 | -0.5 (-23.53%) | 28,800 |
13 Oct 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 2 | 2.125 | 2 | 2.125 | 0.7083 | +0.25 (+13.33%) | 6,300 |
9 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | 0.0 (0.0%) | 0 |
8 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 0.625 | -0.125 (-6.25%) | 24,000 |
7 Oct 1998 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 15,600 |
6 Oct 1998 | USD | 2 | 2 | 2 | 2 | 0.6667 | 0.0 (0.0%) | 2,100 |
5 Oct 1998 | USD | 2.3124 | 2.3126 | 2 | 2 | 0.6667 | -0.125 (-5.88%) | 44,400 |
2 Oct 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.7083 | -0.125 (-5.56%) | 8,100 |
30 Sep 1998 | USD | 2.25 | 2.4376 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 17,100 |
29 Sep 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.75 | -0.125 (-5.26%) | 1,800 |
25 Sep 1998 | USD | 2.4376 | 2.4376 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 34,200 |
24 Sep 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 2.4376 | 2.4376 | 2.375 | 2.375 | 0.7917 | -0.125 (-5%) | 7,500 |
18 Sep 1998 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 0.8333 | -0.125 (-4.76%) | 19,800 |
17 Sep 1998 | USD | 2.5626 | 2.625 | 2.5 | 2.625 | 0.875 | 0.0 (0.0%) | 9,000 |
16 Sep 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 0.875 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 2.5626 | 2.625 | 2.5 | 2.625 | 0.875 | +0.125 (+5%) | 75,600 |
14 Sep 1998 | USD | 2.5626 | 2.5626 | 2.5 | 2.5 | 0.8333 | +0.125 (+5.26%) | 4,500 |
11 Sep 1998 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 0.7917 | 0.0 (0.0%) | 7,200 |
10 Sep 1998 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 0.7917 | +0.125 (+5.56%) | 22,800 |
9 Sep 1998 | USD | 2.25 | 2.3126 | 2.2188 | 2.25 | 0.75 | +0.125 (+5.88%) | 118,200 |
8 Sep 1998 | USD | 2.375 | 2.375 | 2 | 2.125 | 0.7083 | -0.063 (-2.86%) | 36,300 |
7 Sep 1998 | USD | 2.1876 | 2.1876 | 2.1876 | 2.1876 | 0.7292 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 2.1876 | 2.25 | 2.125 | 2.1876 | 0.7292 | +0.063 (+2.95%) | 35,700 |
3 Sep 1998 | USD | 2.5 | 2.5626 | 2.125 | 2.125 | 0.7083 | -0.375 (-15%) | 51,900 |