| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1998 | USD | 2.5626 | 2.6876 | 2.5 | 2.5 | 0.8333 | +0.187 (+8.10%) | 109,500 |
| 1 Sep 1998 | USD | 2.5 | 2.5 | 2.125 | 2.3126 | 0.7709 | -0.312 (-11.90%) | 96,000 |
| 31 Aug 1998 | USD | 2.875 | 2.875 | 2.5626 | 2.625 | 0.875 | -0.25 (-8.70%) | 45,300 |
| 28 Aug 1998 | USD | 2.875 | 2.9062 | 2.75 | 2.875 | 0.9583 | +0.125 (+4.55%) | 72,000 |
| 27 Aug 1998 | USD | 3 | 3 | 2.75 | 2.75 | 0.9167 | -0.25 (-8.33%) | 64,200 |
| 26 Aug 1998 | USD | 3.5 | 3.5 | 3 | 3 | 1 | -0.75 (-20%) | 41,400 |
| 25 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 24,000 |
| 24 Aug 1998 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 12,000 |
| 21 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.25 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | USD | 4 | 4 | 3.75 | 3.75 | 1.25 | -0.422 (-10.11%) | 10,500 |
| 19 Aug 1998 | USD | 4.1718 | 4.1718 | 4.1718 | 4.1718 | 1.3906 | +0.078 (+1.91%) | 7,500 |
| 18 Aug 1998 | USD | 4.0938 | 4.0938 | 4.0938 | 4.0938 | 1.3646 | 0.0 (0.0%) | 3,300 |
| 17 Aug 1998 | USD | 4.25 | 4.25 | 4.0938 | 4.0938 | 1.3646 | -0.094 (-2.24%) | 47,700 |
| 14 Aug 1998 | USD | 4.25 | 4.2812 | 4.125 | 4.1876 | 1.3959 | +0.063 (+1.52%) | 55,200 |
| 13 Aug 1998 | USD | 4.125 | 4.1876 | 4.0626 | 4.125 | 1.375 | 0.0 (0.0%) | 44,700 |
| 12 Aug 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.375 | -0.125 (-2.94%) | 1,800 |
| 11 Aug 1998 | USD | 3.9376 | 4.25 | 3.9376 | 4.25 | 1.4167 | +0.187 (+4.61%) | 75,600 |
| 10 Aug 1998 | USD | 4.0626 | 4.0626 | 4.0626 | 4.0626 | 1.3542 | -0.312 (-7.14%) | 3,000 |
| 7 Aug 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.4583 | +0.312 (+7.69%) | 300 |
| 6 Aug 1998 | USD | 4 | 4.0626 | 4 | 4.0626 | 1.3542 | +0.125 (+3.17%) | 8,400 |
| 5 Aug 1998 | USD | 3.9376 | 4.125 | 3.875 | 3.9376 | 1.3125 | -0.187 (-4.54%) | 21,600 |
| 4 Aug 1998 | USD | 4.125 | 4.1876 | 4 | 4.125 | 1.375 | -0.063 (-1.49%) | 29,700 |
| 3 Aug 1998 | USD | 4.1876 | 4.1876 | 4.1876 | 4.1876 | 1.3959 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 4.1876 | 4.1876 | 4.1876 | 4.1876 | 1.3959 | 0.0 (0.0%) | 0 |
| 30 Jul 1998 | USD | 4.1876 | 4.1876 | 4.1876 | 4.1876 | 1.3959 | 0.0 (0.0%) | 0 |
| 29 Jul 1998 | USD | 4.1876 | 4.1876 | 4.1876 | 4.1876 | 1.3959 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 4.375 | 4.375 | 4.1876 | 4.1876 | 1.3959 | -0.312 (-6.94%) | 2,700 |
| 27 Jul 1998 | USD | 4.5624 | 4.5626 | 4.4376 | 4.5 | 1.5 | -0.125 (-2.70%) | 26,100 |
| 24 Jul 1998 | USD | 4.9374 | 4.9376 | 4.625 | 4.625 | 1.5417 | -0.25 (-5.13%) | 3,300 |
| 23 Jul 1998 | USD | 4.875 | 5 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 14,400 |
