Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 1.625 | 0.0 (0.0%) | 4,500 |
21 Jul 1998 | USD | 5.125 | 5.375 | 4.875 | 4.875 | 1.625 | -0.25 (-4.88%) | 111,600 |
20 Jul 1998 | USD | 5 | 5.1876 | 5 | 5.125 | 1.7083 | +0.312 (+6.49%) | 77,100 |
17 Jul 1998 | USD | 4.875 | 4.875 | 4.8126 | 4.8126 | 1.6042 | -0.312 (-6.10%) | 9,000 |
16 Jul 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 1.7083 | +0.062 (+1.23%) | 4,500 |
14 Jul 1998 | USD | 5.0626 | 5.0626 | 5.0626 | 5.0626 | 1.6875 | -0.187 (-3.57%) | 5,700 |
13 Jul 1998 | USD | 5.25 | 5.3126 | 5.1876 | 5.25 | 1.75 | +0.25 (+5%) | 90,000 |
10 Jul 1998 | USD | 5.1876 | 5.1876 | 5 | 5 | 1.6667 | -0.063 (-1.24%) | 16,500 |
9 Jul 1998 | USD | 5.0626 | 5.0626 | 4.9376 | 5.0626 | 1.6875 | -0.125 (-2.41%) | 32,400 |
8 Jul 1998 | USD | 4.9376 | 5.1876 | 4.9376 | 5.1876 | 1.7292 | +0.188 (+3.75%) | 19,500 |
7 Jul 1998 | USD | 5 | 5.125 | 4.9376 | 5 | 1.6667 | +0.25 (+5.26%) | 32,700 |
6 Jul 1998 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 1.5833 | +0.125 (+2.70%) | 5,100 |
3 Jul 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 1.5417 | +0.125 (+2.78%) | 300 |
30 Jun 1998 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 1.5 | -0.063 (-1.37%) | 9,600 |
29 Jun 1998 | USD | 4.5 | 4.625 | 4.5 | 4.5626 | 1.5209 | +0.313 (+7.36%) | 23,100 |
26 Jun 1998 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 1.4167 | -0.188 (-4.23%) | 55,800 |
25 Jun 1998 | USD | 4.25 | 4.4376 | 4.25 | 4.4376 | 1.4792 | +0.063 (+1.43%) | 32,100 |
24 Jun 1998 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 1.4583 | 0.0 (0.0%) | 0 |
23 Jun 1998 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 1.4583 | +0.125 (+2.94%) | 49,500 |
22 Jun 1998 | USD | 4.4376 | 4.5 | 4.25 | 4.25 | 1.4167 | +0.062 (+1.49%) | 77,400 |
19 Jun 1998 | USD | 4.4376 | 4.4376 | 3.875 | 4.1876 | 1.3959 | -0.25 (-5.63%) | 90,600 |
18 Jun 1998 | USD | 4.875 | 4.875 | 4.375 | 4.4376 | 1.4792 | -0.562 (-11.25%) | 38,700 |
17 Jun 1998 | USD | 5.25 | 5.25 | 5 | 5 | 1.6667 | -0.313 (-5.88%) | 18,900 |
16 Jun 1998 | USD | 5.25 | 5.3126 | 5.25 | 5.3126 | 1.7709 | +0.063 (+1.19%) | 21,600 |
15 Jun 1998 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 1.75 | -0.063 (-1.18%) | 4,800 |
12 Jun 1998 | USD | 5.3126 | 5.3126 | 5.3126 | 5.3126 | 1.7709 | +0.063 (+1.19%) | 1,200 |
11 Jun 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | -0.125 (-2.33%) | 3,000 |