Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | -0.063 (-1.15%) | 16,500 |
9 Jun 1998 | USD | 5.4376 | 5.5 | 5.4376 | 5.4376 | 1.8125 | -0.062 (-1.13%) | 13,800 |
8 Jun 1998 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 1.8333 | -0.375 (-6.38%) | 74,100 |
5 Jun 1998 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 1.9583 | 0.0 (0.0%) | 59,700 |
4 Jun 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.9583 | 0.0 (0.0%) | 11,700 |
3 Jun 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.9583 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 5.8126 | 5.875 | 5.8126 | 5.875 | 1.9583 | +0.125 (+2.17%) | 5,100 |
1 Jun 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.313 (-5.16%) | 18,000 |
29 May 1998 | USD | 6 | 6.0626 | 6 | 6.0626 | 2.0209 | +0.188 (+3.19%) | 6,600 |
28 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.9583 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.9583 | 0.0 (0.0%) | 3,000 |
26 May 1998 | USD | 6.0624 | 6.0626 | 5.875 | 5.875 | 1.9583 | +0.125 (+2.17%) | 22,800 |
25 May 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.125 (-2.13%) | 12,000 |
21 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.9583 | 0.0 (0.0%) | 1,800 |
20 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.9583 | +0.125 (+2.17%) | 9,000 |
19 May 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.125 (-2.13%) | 11,400 |
18 May 1998 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 1.9583 | -0.25 (-4.08%) | 61,200 |
15 May 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | +0.125 (+2.08%) | 19,500 |
14 May 1998 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 6.0624 | 6.0626 | 6 | 6 | 2 | 0.0 (0.0%) | 10,500 |
12 May 1998 | USD | 6.375 | 6.375 | 6 | 6 | 2 | 0.0 (0.0%) | 87,300 |
11 May 1998 | USD | 6.25 | 6.375 | 6 | 6 | 2 | 0.0 (0.0%) | 41,400 |
8 May 1998 | USD | 5.9376 | 6 | 5.9376 | 6 | 2 | +0.437 (+7.86%) | 34,500 |
7 May 1998 | USD | 5.9376 | 6 | 5.5626 | 5.5626 | 1.8542 | -0.281 (-4.81%) | 18,900 |
6 May 1998 | USD | 5.75 | 5.9376 | 5.75 | 5.8438 | 1.9479 | +0.344 (+6.25%) | 29,700 |
5 May 1998 | USD | 5.625 | 5.6876 | 5.5 | 5.5 | 1.8333 | -0.188 (-3.30%) | 14,100 |
4 May 1998 | USD | 6 | 6.25 | 5.5 | 5.6876 | 1.8959 | -0.187 (-3.19%) | 98,400 |
1 May 1998 | USD | 5.625 | 5.875 | 5.625 | 5.875 | 1.9583 | +0.375 (+6.82%) | 189,000 |
30 Apr 1998 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 1.8333 | 0.0 (0.0%) | 19,800 |