Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 1,200 |
28 Apr 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 2,700 |
27 Apr 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | -0.125 (-2.22%) | 2,400 |
24 Apr 1998 | USD | 5.5 | 5.625 | 5.5 | 5.625 | 1.875 | +0.125 (+2.27%) | 19,800 |
23 Apr 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 19,200 |
22 Apr 1998 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 1.8333 | -0.25 (-4.35%) | 124,800 |
21 Apr 1998 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 1.9167 | 0.0 (0.0%) | 4,200 |
20 Apr 1998 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 1.9167 | 0.0 (0.0%) | 30,900 |
17 Apr 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.125 (-2.13%) | 300 |
16 Apr 1998 | USD | 5.75 | 5.875 | 5.625 | 5.875 | 1.9583 | +0.125 (+2.17%) | 45,900 |
15 Apr 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.313 (-5.16%) | 3,000 |
14 Apr 1998 | USD | 5.75 | 6.0626 | 5.75 | 6.0626 | 2.0209 | -0.062 (-1.02%) | 5,100 |
13 Apr 1998 | USD | 6.125 | 6.125 | 6 | 6.125 | 2.0417 | +0.125 (+2.08%) | 33,000 |
10 Apr 1998 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 6 | 6 | 5.75 | 6 | 2 | +0.125 (+2.13%) | 11,100 |
8 Apr 1998 | USD | 5.875 | 6 | 5.875 | 5.875 | 1.9583 | -0.063 (-1.05%) | 41,100 |
7 Apr 1998 | USD | 6 | 6.25 | 5.875 | 5.9376 | 1.9792 | -0.062 (-1.04%) | 45,900 |
6 Apr 1998 | USD | 5.875 | 6 | 5.875 | 6 | 2 | -0.125 (-2.04%) | 3,300 |
3 Apr 1998 | USD | 5.875 | 6.125 | 5.75 | 6.125 | 2.0417 | +0.312 (+5.37%) | 34,800 |
2 Apr 1998 | USD | 5.75 | 6.125 | 5.75 | 5.8126 | 1.9375 | +0.063 (+1.09%) | 37,500 |
1 Apr 1998 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 1.9167 | -0.25 (-4.17%) | 22,800 |
31 Mar 1998 | USD | 6.25 | 6.25 | 6 | 6 | 2 | -0.313 (-4.95%) | 18,600 |
30 Mar 1998 | USD | 6.25 | 6.5 | 6.25 | 6.3126 | 2.1042 | -0.062 (-0.98%) | 43,500 |
27 Mar 1998 | USD | 6.5 | 6.5 | 6.125 | 6.375 | 2.125 | 0.0 (0.0%) | 33,300 |
26 Mar 1998 | USD | 6.75 | 6.75 | 6.125 | 6.375 | 2.125 | -0.063 (-0.97%) | 35,700 |
25 Mar 1998 | USD | 6.25 | 6.75 | 6.1876 | 6.4376 | 2.1459 | +0.25 (+4.04%) | 248,100 |
24 Mar 1998 | USD | 6 | 6.1876 | 6 | 6.1876 | 2.0625 | +0.375 (+6.45%) | 19,500 |
23 Mar 1998 | USD | 5.6876 | 5.8126 | 5.6876 | 5.8126 | 1.9375 | +0.063 (+1.09%) | 7,800 |
20 Mar 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 1,500 |