| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
| 17 Mar 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | -0.188 (-3.16%) | 6,000 |
| 16 Mar 1998 | USD | 5.6876 | 5.9376 | 5.6876 | 5.9376 | 1.9792 | +0.188 (+3.26%) | 15,900 |
| 13 Mar 1998 | USD | 6 | 6 | 5.75 | 5.75 | 1.9167 | -0.25 (-4.17%) | 9,000 |
| 12 Mar 1998 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
| 11 Mar 1998 | USD | 5.9376 | 6.0626 | 5.9376 | 6 | 2 | -0.063 (-1.03%) | 35,100 |
| 10 Mar 1998 | USD | 6.0624 | 6.0626 | 5.875 | 6.0626 | 2.0209 | 0.0 (0.0%) | 20,400 |
| 9 Mar 1998 | USD | 6.0626 | 6.0626 | 6.0626 | 6.0626 | 2.0209 | 0.0 (0.0%) | 0 |
| 6 Mar 1998 | USD | 5.875 | 6.0626 | 5.875 | 6.0626 | 2.0209 | +0.188 (+3.19%) | 69,600 |
| 5 Mar 1998 | USD | 5.8126 | 6 | 5.8126 | 5.875 | 1.9583 | -0.125 (-2.08%) | 8,100 |
| 4 Mar 1998 | USD | 6.0624 | 6.0626 | 6 | 6 | 2 | -0.063 (-1.03%) | 15,600 |
| 3 Mar 1998 | USD | 6.25 | 6.25 | 6.0626 | 6.0626 | 2.0209 | -0.281 (-4.43%) | 21,300 |
| 2 Mar 1998 | USD | 6.3438 | 6.3438 | 6.3438 | 6.3438 | 2.1146 | 0.0 (0.0%) | 0 |
| 27 Feb 1998 | USD | 6.25 | 6.3438 | 6.25 | 6.3438 | 2.1146 | +0.156 (+2.52%) | 21,000 |
| 26 Feb 1998 | USD | 6.1876 | 6.1876 | 6.1876 | 6.1876 | 2.0625 | 0.0 (0.0%) | 0 |
| 25 Feb 1998 | USD | 6.2812 | 6.2812 | 6.1876 | 6.1876 | 2.0625 | -0.312 (-4.81%) | 27,300 |
| 24 Feb 1998 | USD | 6.1876 | 6.5 | 6.1876 | 6.5 | 2.1667 | +0.312 (+5.05%) | 10,800 |
| 23 Feb 1998 | USD | 6.1876 | 6.1876 | 6.1876 | 6.1876 | 2.0625 | -0.125 (-1.98%) | 7,200 |
| 20 Feb 1998 | USD | 6.2812 | 6.3126 | 6.2812 | 6.3126 | 2.1042 | +0.031 (+0.50%) | 6,000 |
| 19 Feb 1998 | USD | 6.1876 | 6.2812 | 6.1876 | 6.2812 | 2.0937 | +0.031 (+0.50%) | 8,700 |
| 18 Feb 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 3,600 |
| 17 Feb 1998 | USD | 6 | 6.25 | 6 | 6.25 | 2.0833 | +0.25 (+4.17%) | 26,700 |
| 16 Feb 1998 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 6.125 | 6.125 | 6 | 6 | 2 | -0.188 (-3.03%) | 27,300 |
| 12 Feb 1998 | USD | 6.25 | 6.25 | 6.125 | 6.1876 | 2.0625 | -0.062 (-1.00%) | 39,600 |
| 11 Feb 1998 | USD | 6.3126 | 6.3438 | 6.25 | 6.25 | 2.0833 | -0.125 (-1.96%) | 28,500 |
| 10 Feb 1998 | USD | 6.5 | 6.6562 | 6.375 | 6.375 | 2.125 | -0.125 (-1.92%) | 40,800 |
| 9 Feb 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | -0.25 (-3.70%) | 74,700 |
| 6 Feb 1998 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 2.25 | 0.0 (0.0%) | 35,100 |
| 5 Feb 1998 | USD | 6.375 | 6.75 | 6 | 6.75 | 2.25 | +0.625 (+10.20%) | 120,000 |
