Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1998 | USD | 6.25 | 6.375 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 115,800 |
3 Feb 1998 | USD | 5.875 | 6.125 | 5.75 | 6.125 | 2.0417 | +0.25 (+4.26%) | 83,700 |
2 Feb 1998 | USD | 5.875 | 6.25 | 5.75 | 5.875 | 1.9583 | +0.25 (+4.44%) | 102,300 |
30 Jan 1998 | USD | 5.4376 | 5.75 | 5.4376 | 5.625 | 1.875 | +0.25 (+4.65%) | 51,900 |
29 Jan 1998 | USD | 5.3124 | 5.5 | 5.25 | 5.375 | 1.7917 | +0.062 (+1.17%) | 43,500 |
28 Jan 1998 | USD | 5.125 | 5.3126 | 5.125 | 5.3126 | 1.7709 | +0.125 (+2.41%) | 27,000 |
27 Jan 1998 | USD | 5.1876 | 5.1876 | 5.1876 | 5.1876 | 1.7292 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 5.1876 | 5.1876 | 5.1876 | 5.1876 | 1.7292 | 0.0 (0.0%) | 1,500 |
23 Jan 1998 | USD | 5.1876 | 5.2188 | 5.1876 | 5.1876 | 1.7292 | -0.062 (-1.19%) | 3,900 |
22 Jan 1998 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 1.75 | +0.125 (+2.44%) | 17,400 |
21 Jan 1998 | USD | 5.125 | 5.1876 | 5.125 | 5.125 | 1.7083 | -0.125 (-2.38%) | 16,800 |
20 Jan 1998 | USD | 5.1876 | 5.25 | 5.1876 | 5.25 | 1.75 | 0.0 (0.0%) | 7,500 |
19 Jan 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 5 | 5.25 | 5 | 5.25 | 1.75 | +0.187 (+3.70%) | 61,800 |
15 Jan 1998 | USD | 5 | 5.125 | 5 | 5.0626 | 1.6875 | 0.0 (0.0%) | 2,700 |
14 Jan 1998 | USD | 5.125 | 5.125 | 5.0626 | 5.0626 | 1.6875 | +0.031 (+0.62%) | 8,700 |
13 Jan 1998 | USD | 4.875 | 5.0312 | 4.875 | 5.0312 | 1.6771 | +0.281 (+5.92%) | 15,000 |
12 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.063 (-1.30%) | 9,600 |
9 Jan 1998 | USD | 5.125 | 5.125 | 4.75 | 4.8126 | 1.6042 | -0.375 (-7.23%) | 27,000 |
8 Jan 1998 | USD | 5.125 | 5.1876 | 5.125 | 5.1876 | 1.7292 | 0.0 (0.0%) | 47,100 |
7 Jan 1998 | USD | 5.125 | 5.1876 | 5.125 | 5.1876 | 1.7292 | -0.062 (-1.19%) | 12,000 |
6 Jan 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | +0.25 (+5%) | 3,300 |
5 Jan 1998 | USD | 5.125 | 5.125 | 5 | 5 | 1.6667 | -0.25 (-4.76%) | 31,200 |
2 Jan 1998 | USD | 4.9376 | 5.25 | 4.9376 | 5.25 | 1.75 | +0.125 (+2.44%) | 40,500 |
1 Jan 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 4.75 | 5.1876 | 4.75 | 5.125 | 1.7083 | +0.375 (+7.89%) | 73,800 |
30 Dec 1997 | USD | 4.6876 | 4.75 | 4.625 | 4.75 | 1.5833 | +0.125 (+2.70%) | 135,900 |
29 Dec 1997 | USD | 4.8126 | 4.8126 | 4.625 | 4.625 | 1.5417 | -0.125 (-2.63%) | 64,800 |
26 Dec 1997 | USD | 4.6876 | 4.75 | 4.6876 | 4.75 | 1.5833 | +0.062 (+1.33%) | 6,000 |
25 Dec 1997 | USD | 4.6876 | 4.6876 | 4.6876 | 4.6876 | 1.5625 | 0.0 (0.0%) | 0 |