Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1997 | USD | 4.75 | 4.8126 | 4.6876 | 4.6876 | 1.5625 | -0.062 (-1.31%) | 31,200 |
23 Dec 1997 | USD | 4.7812 | 4.7812 | 4.6876 | 4.75 | 1.5833 | +0.125 (+2.70%) | 12,600 |
22 Dec 1997 | USD | 4.75 | 4.875 | 4.625 | 4.625 | 1.5417 | -0.313 (-6.33%) | 125,700 |
19 Dec 1997 | USD | 4.875 | 4.9376 | 4.75 | 4.9376 | 1.6459 | -0.062 (-1.25%) | 77,400 |
18 Dec 1997 | USD | 4.875 | 5 | 4.875 | 5 | 1.6667 | +0.312 (+6.66%) | 61,800 |
17 Dec 1997 | USD | 4.75 | 4.875 | 4.6876 | 4.6876 | 1.5625 | -0.062 (-1.31%) | 17,100 |
16 Dec 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | +0.25 (+5.56%) | 11,700 |
15 Dec 1997 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 1.5 | -0.188 (-4.00%) | 242,100 |
12 Dec 1997 | USD | 4.75 | 4.8126 | 4.5626 | 4.6876 | 1.5625 | +0.063 (+1.35%) | 247,500 |
11 Dec 1997 | USD | 5.375 | 5.375 | 4.375 | 4.625 | 1.5417 | -0.75 (-13.95%) | 171,000 |
10 Dec 1997 | USD | 5.3126 | 5.375 | 5.3126 | 5.375 | 1.7917 | +0.125 (+2.38%) | 50,400 |
9 Dec 1997 | USD | 5.1876 | 5.25 | 5.1876 | 5.25 | 1.75 | +0.062 (+1.20%) | 30,300 |
8 Dec 1997 | USD | 5.1876 | 5.1876 | 5.1876 | 5.1876 | 1.7292 | +0.188 (+3.75%) | 300 |
5 Dec 1997 | USD | 5.0626 | 5.125 | 5 | 5 | 1.6667 | -0.188 (-3.62%) | 52,800 |
4 Dec 1997 | USD | 5 | 5.1876 | 5 | 5.1876 | 1.7292 | +0.063 (+1.22%) | 13,800 |
3 Dec 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | 0.0 (0.0%) | 27,000 |
2 Dec 1997 | USD | 5.125 | 5.25 | 5 | 5.125 | 1.7083 | -0.188 (-3.53%) | 42,000 |
1 Dec 1997 | USD | 5.125 | 5.3126 | 5.125 | 5.3126 | 1.7709 | 0.0 (0.0%) | 21,300 |
28 Nov 1997 | USD | 5.3126 | 5.3126 | 5.3126 | 5.3126 | 1.7709 | -0.062 (-1.16%) | 600 |
27 Nov 1997 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 5.3438 | 5.375 | 5.25 | 5.375 | 1.7917 | 0.0 (0.0%) | 16,200 |
25 Nov 1997 | USD | 5.0626 | 5.375 | 5.0626 | 5.375 | 1.7917 | +0.187 (+3.61%) | 18,000 |
24 Nov 1997 | USD | 5.1876 | 5.1876 | 5.1876 | 5.1876 | 1.7292 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 5.1876 | 5.1876 | 5.1876 | 5.1876 | 1.7292 | -0.062 (-1.19%) | 3,000 |
20 Nov 1997 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 1.75 | +0.062 (+1.20%) | 2,700 |
19 Nov 1997 | USD | 5.1876 | 5.1876 | 5.1876 | 5.1876 | 1.7292 | 0.0 (0.0%) | 3,900 |
18 Nov 1997 | USD | 5.1876 | 5.1876 | 5.1876 | 5.1876 | 1.7292 | -0.062 (-1.19%) | 300 |
17 Nov 1997 | USD | 5.125 | 5.3126 | 5.125 | 5.25 | 1.75 | +0.125 (+2.44%) | 13,200 |
14 Nov 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | 0.0 (0.0%) | 1,500 |
13 Nov 1997 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | -0.188 (-3.53%) | 4,500 |